🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

100,82 USD

Máx. histórico

130,68

1771 días

Split 3:1 del 01/06/2020

Caída desde máximo

-22,85%

Rango 52 semanas

74,66 – 104,17

Variación hoy

+1,46%

Cierre anterior

99,37

Rango de hoy

99,55 – 104,17

Volumen hoy

9.153.982

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
60,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 24,41 24,57 23,76 23,84 -3,02% 3,31% 6.686.400
07/07/2015 24,20 24,61 23,95 24,58 +1,63% 2,70% 8.041.800
06/07/2015 23,99 24,41 23,90 24,19 +1,87% 2,11% 9.874.800
02/07/2015 24,02 24,09 23,52 23,74 -0,80% 2,38% 5.143.800
01/07/2015 23,92 23,97 23,70 23,93 +0,82% 1,12% 4.764.000
30/06/2015 23,95 24,01 23,61 23,74 +0,06% 1,67% 3.947.400
29/06/2015 24,08 24,35 23,70 23,73 -2,55% 2,73% 4.695.600
26/06/2015 24,22 24,44 24,07 24,35 +1,02% 1,52% 6.133.200
25/06/2015 23,94 24,35 23,82 24,10 +1,23% 2,20% 5.756.400
24/06/2015 24,01 24,19 23,80 23,81 -1,22% 1,61% 5.742.600
23/06/2015 24,19 24,54 23,98 24,11 +0,21% 2,32% 5.515.200
22/06/2015 24,53 24,55 23,97 24,05 -1,27% 2,36% 8.572.200
19/06/2015 24,21 24,43 24,06 24,36 +0,74% 1,52% 7.557.000
18/06/2015 23,61 24,48 23,51 24,18 +2,47% 4,09% 13.847.400
17/06/2015 23,00 24,07 22,67 23,60 +2,68% 6,09% 16.913.400
16/06/2015 22,24 23,05 22,19 22,99 +3,23% 3,83% 11.986.800
15/06/2015 22,12 22,32 22,00 22,27 +0,02% 1,43% 3.616.200
12/06/2015 22,42 22,53 22,23 22,26 -1,18% 1,35% 4.558.800
11/06/2015 22,48 22,74 22,39 22,53 +0,35% 1,52% 3.697.200
10/06/2015 22,29 22,51 22,16 22,45 +1,05% 1,59% 3.424.800
09/06/2015 22,37 22,46 22,09 22,22 +0,29% 1,65% 3.958.200
08/06/2015 22,10 22,34 22,04 22,15 +0,01% 1,35% 7.120.800
05/06/2015 21,87 22,19 21,73 22,15 +0,99% 2,10% 4.128.000
04/06/2015 21,84 21,99 21,72 21,93 -0,43% 1,27% 5.467.800
03/06/2015 21,91 22,11 21,82 22,03 +0,70% 1,32% 4.128.000
02/06/2015 21,91 22,08 21,74 21,88 -0,71% 1,56% 5.222.400
01/06/2015 21,80 22,08 21,54 22,03 +1,12% 2,48% 5.845.800
29/05/2015 21,81 21,99 21,71 21,79 +0,05% 1,29% 6.962.400
28/05/2015 21,67 21,91 21,63 21,78 +0,15% 1,31% 5.941.200
27/05/2015 21,47 21,80 21,36 21,74 +1,47% 2,03% 6.125.400