🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

100,82 USD

Máx. histórico

130,68

1771 días

Split 3:1 del 01/06/2020

Caída desde máximo

-22,85%

Rango 52 semanas

74,66 – 104,17

Variación hoy

+1,46%

Cierre anterior

99,37

Rango de hoy

99,55 – 104,17

Volumen hoy

9.153.982

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
60,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 24,03 24,45 23,79 24,31 +0,41% 2,74% 5.329.800
18/08/2015 24,05 24,56 23,91 24,21 +0,35% 2,70% 6.923.400
17/08/2015 23,79 24,16 23,67 24,13 +1,03% 2,09% 4.333.800
14/08/2015 24,02 24,17 23,79 23,88 -0,76% 1,58% 4.198.800
13/08/2015 23,97 24,22 23,78 24,07 +0,19% 1,83% 4.325.400
12/08/2015 23,87 24,15 23,52 24,02 +0,22% 2,63% 6.036.000
11/08/2015 23,93 24,15 23,82 23,97 -0,48% 1,38% 4.383.600
10/08/2015 24,16 24,48 24,02 24,08 +0,40% 1,90% 3.815.400
07/08/2015 24,07 24,20 23,67 23,99 -0,25% 2,20% 5.721.600
06/08/2015 25,01 25,32 23,94 24,05 -3,89% 5,53% 8.754.000
05/08/2015 24,92 25,14 24,87 25,02 +0,50% 1,07% 5.850.600
04/08/2015 25,22 25,30 24,87 24,90 -1,14% 1,71% 5.413.200
03/08/2015 25,38 25,57 24,92 25,18 -0,70% 2,56% 6.529.800
31/07/2015 25,72 25,78 25,34 25,36 -0,61% 1,70% 4.598.400
30/07/2015 25,60 25,83 25,42 25,52 -0,43% 1,61% 7.136.400
29/07/2015 25,81 26,50 25,10 25,63 -1,31% 5,42% 11.679.000
28/07/2015 25,66 25,97 25,34 25,97 +2,02% 2,46% 10.877.400
27/07/2015 25,75 25,79 25,32 25,45 -1,53% 1,84% 8.151.600
24/07/2015 26,02 26,24 25,78 25,85 -0,74% 1,74% 4.146.000
23/07/2015 26,21 26,26 25,92 26,04 -0,30% 1,31% 4.243.800
22/07/2015 26,07 26,27 25,88 26,12 +0,42% 1,49% 4.587.600
21/07/2015 25,68 26,08 25,64 26,01 +1,33% 1,73% 5.949.600
20/07/2015 25,79 25,79 25,61 25,67 -0,19% 0,68% 3.314.400
17/07/2015 25,73 25,83 25,44 25,72 -0,11% 1,51% 4.627.800
16/07/2015 25,54 25,84 25,53 25,75 +1,22% 1,21% 5.975.400
15/07/2015 25,42 25,62 25,18 25,44 +0,20% 1,73% 6.399.600
14/07/2015 25,39 25,54 25,21 25,38 +0,12% 1,33% 6.336.600
13/07/2015 25,28 25,48 24,97 25,35 +3,36% 2,03% 9.599.400
10/07/2015 24,58 24,74 24,27 24,53 +1,44% 1,91% 5.238.600
09/07/2015 24,17 24,33 24,00 24,18 +1,43% 1,37% 5.412.600