🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

102,14 USD

Máx. histórico

130,68

1772 días

Split 3:1 del 01/06/2020

Caída desde máximo

-21,84%

Rango 52 semanas

74,66 – 104,17

Variación hoy

+1,31%

Cierre anterior

100,82

Rango de hoy

98,50 – 102,19

Volumen hoy

5.044.180

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
59,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 31,59 32,13 31,56 32,02 +1,75% 1,82% 5.063.100
24/01/2017 31,77 31,81 31,26 31,47 -0,63% 1,73% 4.899.300
23/01/2017 31,83 31,87 31,42 31,67 -0,53% 1,39% 3.429.000
20/01/2017 32,01 32,31 31,67 31,84 -0,81% 1,99% 3.478.200
19/01/2017 31,97 32,24 31,62 32,10 +0,52% 1,95% 6.176.400
18/01/2017 32,40 32,47 31,90 31,93 -1,13% 1,76% 4.353.000
17/01/2017 32,16 32,47 32,00 32,29 -0,26% 1,44% 4.944.600
13/01/2017 32,65 32,65 32,05 32,38 -0,47% 1,84% 5.420.400
12/01/2017 32,56 32,63 32,17 32,53 -1,07% 1,43% 4.234.200
11/01/2017 33,09 33,12 32,35 32,88 -0,49% 2,33% 4.481.100
10/01/2017 32,65 33,23 32,65 33,05 +1,22% 1,79% 5.731.200
09/01/2017 32,52 32,88 32,44 32,65 +0,91% 1,33% 5.063.400
06/01/2017 32,47 32,63 32,14 32,36 -0,12% 1,49% 8.923.200
05/01/2017 32,30 32,64 32,20 32,40 +0,67% 1,34% 4.602.900
04/01/2017 31,84 32,43 31,63 32,18 +1,07% 2,52% 6.161.700
03/01/2017 31,27 31,84 31,02 31,84 +1,94% 2,62% 6.498.300
30/12/2016 31,30 31,53 31,12 31,23 -0,01% 1,31% 4.293.000
29/12/2016 30,90 31,37 30,89 31,24 +1,08% 1,55% 3.990.600
28/12/2016 31,07 31,28 30,72 30,90 -0,69% 1,78% 4.844.700
27/12/2016 31,06 31,50 31,05 31,12 +0,38% 1,46% 4.058.100
23/12/2016 30,57 31,12 30,51 31,00 +1,31% 2,00% 3.780.300
22/12/2016 30,46 30,80 30,35 30,60 +0,40% 1,48% 4.868.400
21/12/2016 30,20 30,68 30,15 30,48 +0,62% 1,77% 4.820.100
20/12/2016 30,51 30,75 30,14 30,29 -0,67% 2,01% 4.885.800
19/12/2016 30,44 30,74 30,42 30,49 +0,10% 1,04% 6.673.200
16/12/2016 30,42 30,75 30,27 30,46 +1,01% 1,59% 10.476.000
15/12/2016 29,92 30,28 29,75 30,16 +0,73% 1,77% 6.672.300
14/12/2016 29,92 30,76 29,78 29,94 +0,50% 3,30% 7.060.500
13/12/2016 29,48 30,37 29,19 29,79 +0,49% 4,00% 8.736.600
12/12/2016 30,02 30,47 29,51 29,64 -1,59% 3,19% 8.161.800