🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

100,82 USD

Máx. histórico

130,68

1771 días

Split 3:1 del 01/06/2020

Caída desde máximo

-22,85%

Rango 52 semanas

74,66 – 104,17

Variación hoy

+1,46%

Cierre anterior

99,37

Rango de hoy

99,55 – 104,17

Volumen hoy

9.153.982

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
60,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 39,23 39,40 38,92 39,19 +0,15% 1,22% 2.358.600
01/06/2017 38,51 39,13 38,39 39,13 +2,01% 1,93% 3.800.400
31/05/2017 38,38 38,86 38,14 38,36 +0,41% 1,88% 3.418.500
30/05/2017 38,05 38,36 37,88 38,20 +0,31% 1,28% 3.345.600
26/05/2017 38,17 38,49 38,00 38,08 +0,07% 1,28% 2.672.700
25/05/2017 38,17 38,27 37,87 38,06 -0,02% 1,07% 2.463.600
24/05/2017 37,92 38,10 37,68 38,06 +0,57% 1,10% 2.661.300
23/05/2017 38,00 38,08 37,66 37,85 -0,48% 1,09% 2.997.300
22/05/2017 37,66 38,27 37,51 38,03 +1,06% 2,01% 4.045.800
19/05/2017 37,50 37,85 37,34 37,63 +0,84% 1,35% 3.236.400
18/05/2017 37,17 37,50 37,00 37,32 +0,10% 1,35% 4.786.500
17/05/2017 37,88 38,13 37,28 37,28 -1,59% 2,25% 4.989.900
16/05/2017 38,25 38,65 37,58 37,88 +0,19% 2,79% 9.544.800
15/05/2017 36,80 37,84 36,72 37,81 +2,57% 3,03% 4.850.100
12/05/2017 36,70 37,00 36,58 36,86 +0,31% 1,15% 3.076.500
11/05/2017 36,61 36,87 36,50 36,75 -0,33% 1,01% 2.327.700
10/05/2017 36,58 36,90 36,27 36,87 +0,56% 1,73% 3.189.300
09/05/2017 36,62 36,81 36,58 36,66 +0,01% 0,61% 2.891.100
08/05/2017 36,93 36,95 36,52 36,66 -0,54% 1,16% 3.846.900
05/05/2017 36,87 36,95 36,64 36,86 +0,12% 0,85% 2.528.700
04/05/2017 36,68 37,00 36,53 36,82 +0,54% 1,28% 2.890.500
03/05/2017 36,72 36,76 36,39 36,62 -0,23% 1,02% 2.851.500
02/05/2017 36,64 36,80 36,54 36,70 +0,19% 0,72% 4.246.800
01/05/2017 36,64 36,87 36,56 36,63 +0,21% 0,84% 4.857.900
28/04/2017 36,50 36,95 36,26 36,56 +0,00% 1,90% 5.058.300
27/04/2017 36,29 37,14 35,91 36,56 +0,34% 3,37% 8.449.200
26/04/2017 36,37 37,68 35,58 36,43 +10,49% 5,77% 23.006.100
25/04/2017 32,64 33,00 32,57 32,97 +0,98% 1,33% 8.052.900
24/04/2017 32,95 33,14 32,54 32,65 +0,19% 1,82% 6.013.200
21/04/2017 32,85 32,94 32,58 32,59 -0,75% 1,12% 7.101.000