🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

99,37 USD

Máx. histórico

130,68

1770 días

Split 3:1 del 01/06/2020

Caída desde máximo

-23,96%

Rango 52 semanas

74,66 – 100,25

Variación hoy

+4,39%

Cierre anterior

95,19

Rango de hoy

96,72 – 100,25

Volumen hoy

7.861.924

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
58,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 38,67 38,93 37,91 38,47 +0,72% 2,64% 4.553.100
03/01/2018 37,40 38,27 37,12 38,20 +2,70% 3,08% 3.816.600
02/01/2018 37,23 37,43 36,89 37,19 -1,00% 1,43% 5.281.200
29/12/2017 38,40 38,40 37,57 37,57 -1,61% 2,16% 2.633.100
28/12/2017 37,74 38,22 37,67 38,18 +1,23% 1,47% 3.015.900
27/12/2017 37,49 37,78 37,29 37,72 +0,89% 1,32% 1.800.000
26/12/2017 37,44 37,69 37,26 37,39 -0,29% 1,15% 2.277.300
22/12/2017 37,68 37,92 37,35 37,50 -0,71% 1,50% 2.749.500
21/12/2017 38,22 38,34 37,60 37,77 -0,74% 1,94% 3.830.700
20/12/2017 38,12 38,35 38,03 38,05 -0,15% 0,84% 2.891.700
19/12/2017 38,41 38,53 38,10 38,11 -0,52% 1,12% 2.851.500
18/12/2017 38,24 38,53 38,02 38,31 +0,61% 1,35% 4.191.900
15/12/2017 38,29 38,40 37,93 38,07 -0,08% 1,24% 7.841.700
14/12/2017 38,48 38,69 37,95 38,10 -0,94% 1,93% 5.846.100
13/12/2017 38,68 38,85 38,44 38,47 -0,15% 1,06% 4.283.700
12/12/2017 39,34 39,37 38,39 38,52 -2,21% 2,50% 6.193.200
11/12/2017 39,43 39,66 39,24 39,39 +0,13% 1,07% 3.964.800
08/12/2017 39,17 39,43 38,98 39,34 +0,49% 1,15% 4.216.800
07/12/2017 38,33 39,52 38,33 39,15 +3,61% 3,11% 6.776.100
06/12/2017 37,67 37,93 37,43 37,79 +0,27% 1,34% 4.590.000
05/12/2017 37,82 38,16 37,47 37,68 -0,66% 1,83% 5.321.700
04/12/2017 39,02 39,33 37,93 37,93 -2,24% 3,60% 7.275.300
01/12/2017 39,08 39,40 38,09 38,80 -0,67% 3,34% 5.980.200
30/11/2017 38,84 39,68 38,80 39,07 +0,71% 2,27% 6.576.900
29/11/2017 37,95 39,28 37,88 38,79 +2,79% 3,68% 9.427.500
28/11/2017 36,69 37,77 36,47 37,74 +3,05% 3,55% 7.861.500
27/11/2017 36,45 36,70 36,30 36,62 +0,48% 1,11% 3.302.700
24/11/2017 36,29 36,45 36,04 36,45 +0,49% 1,13% 1.168.800
22/11/2017 36,42 36,54 36,09 36,27 -0,65% 1,24% 2.508.000
21/11/2017 35,95 36,60 35,83 36,51 +2,20% 2,14% 5.243.700