🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

99,37 USD

Máx. histórico

130,68

1770 días

Split 3:1 del 01/06/2020

Caída desde máximo

-23,96%

Rango 52 semanas

74,66 – 100,25

Variación hoy

+4,39%

Cierre anterior

95,19

Rango de hoy

96,72 – 100,25

Volumen hoy

7.861.924

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
58,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 44,76 45,11 44,46 44,61 -0,64% 1,45% 2.699.700
15/02/2018 43,72 44,90 43,51 44,89 +3,43% 3,18% 4.519.200
14/02/2018 42,11 43,54 41,99 43,40 +2,25% 3,69% 4.724.400
13/02/2018 42,07 42,72 41,71 42,45 +0,36% 2,41% 3.154.500
12/02/2018 42,28 42,74 41,62 42,30 +0,49% 2,63% 3.478.800
09/02/2018 41,53 42,49 40,47 42,09 +2,01% 4,87% 4.360.800
08/02/2018 43,32 43,44 41,23 41,26 -4,56% 5,10% 5.555.700
07/02/2018 42,25 43,93 42,02 43,23 +2,06% 4,52% 5.869.800
06/02/2018 41,69 42,54 41,12 42,36 +0,30% 3,40% 7.593.600
05/02/2018 43,61 44,31 42,00 42,23 -3,89% 5,30% 7.813.500
02/02/2018 44,59 46,16 43,82 43,94 +3,82% 5,26% 9.928.500
01/02/2018 42,16 42,66 41,96 42,33 +0,32% 1,67% 4.859.700
31/01/2018 42,41 42,73 42,09 42,19 -0,13% 1,51% 3.438.600
30/01/2018 41,80 42,48 41,44 42,25 -0,13% 2,50% 2.847.600
29/01/2018 42,58 42,87 42,24 42,30 -0,98% 1,48% 2.820.000
26/01/2018 42,25 42,73 41,96 42,72 +1,52% 1,81% 2.478.900
25/01/2018 41,89 42,34 41,79 42,08 +1,16% 1,31% 3.633.600
24/01/2018 41,63 41,90 41,32 41,60 +0,31% 1,41% 2.289.300
23/01/2018 41,30 41,83 41,13 41,47 -0,09% 1,70% 2.808.600
22/01/2018 41,25 41,52 41,06 41,50 +0,48% 1,12% 3.348.300
19/01/2018 40,68 41,37 40,62 41,30 +1,80% 1,84% 3.766.500
18/01/2018 40,06 40,59 39,98 40,57 +1,02% 1,53% 2.169.300
17/01/2018 40,28 40,39 39,98 40,16 +0,35% 1,02% 3.528.000
16/01/2018 40,45 40,98 40,00 40,02 -0,63% 2,41% 5.004.000
12/01/2018 40,00 40,33 39,70 40,28 +0,70% 1,57% 3.089.400
11/01/2018 39,52 40,00 39,12 40,00 +1,26% 2,22% 3.161.700
10/01/2018 39,65 39,65 39,09 39,50 -0,85% 1,41% 2.300.400
09/01/2018 39,42 40,00 39,34 39,84 +1,16% 1,67% 4.966.800
08/01/2018 38,69 39,56 38,41 39,38 +1,97% 2,97% 3.791.100
05/01/2018 38,38 38,73 38,27 38,62 +0,39% 1,20% 2.728.500