🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

99,37 USD

Máx. histórico

130,68

1770 días

Split 3:1 del 01/06/2020

Caída desde máximo

-23,96%

Rango 52 semanas

74,66 – 100,25

Variación hoy

+4,39%

Cierre anterior

95,19

Rango de hoy

96,72 – 100,25

Volumen hoy

7.861.924

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
58,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 80,33 80,80 79,30 80,55 +0,42% 1,87% 2.758.500
24/03/2021 80,00 80,93 79,66 80,21 +0,55% 1,59% 2.494.500
23/03/2021 79,69 80,81 79,31 79,77 +0,14% 1,88% 2.390.800
22/03/2021 78,99 80,42 78,80 79,66 +0,31% 2,05% 2.497.100
19/03/2021 78,67 80,14 78,44 79,41 +0,93% 2,16% 3.507.800
18/03/2021 80,00 80,20 78,58 78,68 -2,11% 2,03% 2.363.300
17/03/2021 81,01 81,21 79,72 80,38 -1,08% 1,84% 2.303.800
16/03/2021 81,31 82,18 80,62 81,26 +0,15% 1,92% 2.494.600
15/03/2021 81,66 82,10 80,79 81,14 -1,13% 1,60% 3.764.000
12/03/2021 83,07 83,24 81,96 82,07 -1,08% 1,54% 1.865.500
11/03/2021 83,64 84,39 82,59 82,97 -0,01% 2,15% 1.996.100
10/03/2021 82,58 84,96 82,25 82,98 +1,17% 3,28% 2.771.800
09/03/2021 81,12 83,42 80,90 82,02 +2,12% 3,11% 2.293.800
08/03/2021 81,37 82,38 80,29 80,32 -1,71% 2,57% 2.779.900
05/03/2021 82,29 82,49 78,86 81,72 -0,20% 4,41% 2.771.500
04/03/2021 84,25 84,88 81,23 81,88 -2,81% 4,33% 2.764.000
03/03/2021 85,78 86,41 84,24 84,25 -2,35% 2,53% 2.514.300
02/03/2021 86,00 86,88 85,48 86,28 +0,59% 1,63% 3.315.800
01/03/2021 83,99 85,79 83,99 85,77 +3,21% 2,14% 3.181.700
26/02/2021 84,35 84,35 82,71 83,10 -1,04% 1,94% 2.641.900
25/02/2021 84,15 85,09 82,92 83,97 -0,57% 2,58% 2.107.300
24/02/2021 85,28 86,08 84,44 84,45 -0,90% 1,92% 1.931.800
23/02/2021 83,63 85,63 82,44 85,22 +2,26% 3,81% 4.287.500
22/02/2021 83,81 84,00 82,76 83,34 -1,15% 1,48% 3.201.100
19/02/2021 85,59 85,82 83,99 84,31 -1,09% 2,14% 4.797.500
18/02/2021 84,44 86,10 83,26 85,24 +0,20% 3,36% 2.293.700
17/02/2021 86,43 86,85 84,78 85,07 -2,20% 2,40% 2.399.400
16/02/2021 88,20 88,20 86,13 86,98 -0,76% 2,35% 2.274.500
12/02/2021 87,27 87,82 86,68 87,65 -0,48% 1,31% 2.094.000
11/02/2021 86,81 88,11 86,22 88,07 +1,94% 2,18% 2.220.700