🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

99,37 USD

Máx. histórico

130,68

1770 días

Split 3:1 del 01/06/2020

Caída desde máximo

-23,96%

Rango 52 semanas

74,66 – 100,25

Variación hoy

+4,39%

Cierre anterior

95,19

Rango de hoy

96,72 – 100,25

Volumen hoy

7.861.924

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,04%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
58,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 101,46 103,28 100,43 102,84 +2,11% 2,81% 2.059.300
18/06/2021 100,12 101,53 100,07 100,71 -0,28% 1,46% 3.222.600
17/06/2021 99,98 101,21 99,76 100,99 +0,85% 1,45% 2.538.700
16/06/2021 100,74 101,21 99,53 100,14 -0,14% 1,67% 2.511.000
15/06/2021 101,17 101,28 99,91 100,28 -0,67% 1,35% 1.503.100
14/06/2021 99,91 101,00 99,58 100,96 +0,97% 1,42% 2.024.300
11/06/2021 99,55 100,10 99,06 99,99 +0,05% 1,04% 2.843.700
10/06/2021 97,24 99,95 97,16 99,94 +2,95% 2,87% 2.938.300
09/06/2021 97,45 97,83 96,82 97,08 +0,10% 1,04% 1.889.500
08/06/2021 96,98 97,40 95,88 96,98 +0,66% 1,57% 1.898.300
07/06/2021 95,84 98,04 95,76 96,34 +0,49% 2,38% 1.944.600
04/06/2021 95,15 96,35 95,07 95,87 +1,62% 1,35% 2.133.000
03/06/2021 92,80 94,59 92,59 94,34 +1,03% 2,16% 2.212.200
02/06/2021 94,89 95,13 93,08 93,38 -1,83% 2,16% 1.791.800
01/06/2021 96,69 96,70 94,75 95,12 -0,81% 2,02% 2.010.600
28/05/2021 95,29 96,44 95,27 95,90 +1,64% 1,23% 2.097.800
27/05/2021 95,80 95,82 94,31 94,35 -1,72% 1,58% 3.799.600
26/05/2021 97,28 97,28 94,68 96,00 -0,70% 2,67% 2.308.400
25/05/2021 95,96 96,76 95,81 96,68 +1,29% 0,99% 2.230.700
24/05/2021 95,00 96,47 94,92 95,45 +1,33% 1,63% 3.147.100
21/05/2021 93,13 94,63 93,13 94,20 +1,51% 1,61% 3.472.800
20/05/2021 91,02 93,27 91,02 92,80 +2,34% 2,47% 2.203.900
19/05/2021 89,18 90,70 88,96 90,68 +0,68% 1,95% 1.974.200
18/05/2021 90,25 91,06 89,61 90,07 +0,24% 1,61% 1.552.200
17/05/2021 89,23 90,21 89,12 89,85 +0,40% 1,22% 3.412.800
14/05/2021 88,30 89,94 88,01 89,49 +1,76% 2,19% 2.074.700
13/05/2021 88,08 88,62 87,36 87,94 +0,54% 1,43% 1.094.000
12/05/2021 88,56 88,88 87,32 87,47 -2,28% 1,76% 1.905.800
11/05/2021 89,41 90,20 88,66 89,51 -0,98% 1,72% 2.175.300
10/05/2021 92,22 92,40 90,25 90,40 -1,92% 2,33% 2.356.500