🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

95,19 USD

Máx. histórico

130,68

1769 días

Split 3:1 del 01/06/2020

Caída desde máximo

-27,16%

Rango 52 semanas

74,66 – 96,29

Variación hoy

+2,07%

Cierre anterior

93,26

Rango de hoy

93,27 – 96,09

Volumen hoy

6.525.904

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
56,66 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,87 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 88,79 89,12 88,43 88,66 -0,29% 0,78% 1.407.900
15/05/2023 89,12 89,72 88,51 88,92 -0,29% 1,36% 2.291.500
12/05/2023 88,74 89,25 88,39 89,18 +0,45% 0,97% 1.565.400
11/05/2023 89,05 89,35 88,23 88,78 -0,08% 1,26% 1.744.500
10/05/2023 89,22 89,58 87,80 88,85 +0,17% 2,00% 2.398.300
09/05/2023 88,68 89,17 88,35 88,70 -0,36% 0,92% 1.585.300
08/05/2023 88,22 89,18 87,95 89,02 +0,32% 1,39% 2.148.200
05/05/2023 88,51 88,85 87,79 88,74 +0,96% 1,20% 1.567.400
04/05/2023 87,50 88,68 87,26 87,90 -0,23% 1,62% 1.797.700
03/05/2023 88,69 89,26 87,93 88,10 +0,33% 1,50% 2.153.800
02/05/2023 87,99 88,89 87,42 87,81 +0,30% 1,67% 3.085.900
01/05/2023 87,52 88,34 86,87 87,55 -0,49% 1,68% 2.204.000
28/04/2023 87,20 88,54 86,67 87,98 +1,45% 2,14% 3.306.200
27/04/2023 85,00 87,07 83,00 86,72 -0,79% 4,79% 3.983.100
26/04/2023 87,74 87,99 86,91 87,41 -0,41% 1,23% 3.089.800
25/04/2023 88,47 88,85 87,65 87,77 -1,15% 1,36% 3.148.700
24/04/2023 87,00 88,84 86,89 88,79 +2,60% 2,24% 4.105.000
21/04/2023 86,25 87,00 85,98 86,54 +0,94% 1,18% 2.736.700
20/04/2023 86,55 87,08 85,35 85,73 -0,89% 2,00% 4.271.300
19/04/2023 84,95 87,10 84,70 86,50 +2,55% 2,83% 5.562.800
18/04/2023 84,57 84,57 83,75 84,35 +0,36% 0,97% 2.008.700
17/04/2023 84,71 84,85 83,45 84,05 -0,37% 1,65% 1.636.900
14/04/2023 84,35 84,94 83,42 84,36 -0,35% 1,80% 2.487.300
13/04/2023 83,37 84,71 82,94 84,66 +2,10% 2,12% 2.011.000
12/04/2023 82,64 83,75 82,21 82,92 +0,88% 1,86% 3.015.300
11/04/2023 82,64 83,17 82,05 82,20 -0,66% 1,36% 2.341.400
10/04/2023 83,33 83,33 81,78 82,75 -1,35% 1,86% 2.256.900
06/04/2023 83,42 83,92 82,77 83,88 +0,52% 1,38% 1.594.900
05/04/2023 83,52 83,63 82,76 83,45 +0,30% 1,04% 2.375.100
04/04/2023 82,49 83,59 82,18 83,20 +1,25% 1,71% 2.777.800