🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

95,19 USD

Máx. histórico

130,68

1769 días

Split 3:1 del 01/06/2020

Caída desde máximo

-27,16%

Rango 52 semanas

74,66 – 96,29

Variación hoy

+2,07%

Cierre anterior

93,26

Rango de hoy

93,27 – 96,09

Volumen hoy

6.525.904

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
56,66 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,87 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 69,35 69,69 68,95 69,46 -0,29% 1,07% 3.139.200
22/09/2023 70,50 70,74 69,53 69,66 -0,74% 1,72% 3.077.700
21/09/2023 71,79 71,89 70,04 70,18 -2,46% 2,58% 3.012.200
20/09/2023 73,36 73,53 71,92 71,95 -1,47% 2,19% 3.286.600
19/09/2023 72,25 73,24 71,72 73,02 +0,11% 2,10% 2.971.500
18/09/2023 72,34 73,11 71,73 72,94 -0,36% 1,91% 4.076.400
15/09/2023 73,88 74,53 73,13 73,20 -1,11% 1,89% 3.985.600
14/09/2023 73,71 74,60 73,08 74,02 +1,16% 2,06% 2.810.600
13/09/2023 73,01 73,53 72,76 73,17 -0,27% 1,05% 3.031.400
12/09/2023 74,47 74,94 73,06 73,37 -2,00% 2,52% 3.237.900
11/09/2023 74,01 75,39 73,99 74,87 +1,08% 1,89% 3.103.400
08/09/2023 76,00 76,00 73,94 74,07 -2,65% 2,71% 3.779.700
07/09/2023 77,03 77,41 75,88 76,09 -1,13% 1,99% 3.275.700
06/09/2023 76,14 77,16 75,78 76,96 +1,30% 1,81% 3.396.300
05/09/2023 76,27 76,40 75,34 75,97 -0,54% 1,39% 4.630.200
01/09/2023 77,18 77,20 75,85 76,38 -0,12% 1,75% 2.388.900
31/08/2023 77,79 78,04 76,42 76,47 -1,73% 2,08% 2.739.500
30/08/2023 77,88 78,62 77,76 77,82 -0,01% 1,10% 2.263.000
29/08/2023 76,26 77,88 76,03 77,83 +2,37% 2,43% 3.265.300
28/08/2023 77,24 77,50 75,52 76,03 -0,18% 2,56% 2.793.400
25/08/2023 75,31 76,26 74,90 76,17 +1,55% 1,81% 2.112.800
24/08/2023 76,25 76,49 74,96 75,01 -1,17% 2,01% 2.793.700
23/08/2023 76,22 76,46 75,35 75,90 -0,09% 1,46% 3.556.200
22/08/2023 76,03 76,42 75,56 75,97 -0,47% 1,13% 3.441.000
21/08/2023 76,83 76,97 75,67 76,33 -0,33% 1,69% 3.315.600
18/08/2023 76,50 77,19 76,03 76,58 -0,33% 1,52% 3.156.500
17/08/2023 78,75 78,78 76,70 76,83 -2,49% 2,64% 2.980.500
16/08/2023 79,22 79,98 78,71 78,79 -1,34% 1,60% 4.524.300
15/08/2023 80,47 80,80 79,77 79,86 -0,83% 1,28% 4.122.300
14/08/2023 79,30 80,63 79,29 80,53 +1,41% 1,69% 4.097.300