🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

102,14 USD

Máx. histórico

130,68

1772 días

Split 3:1 del 01/06/2020

Caída desde máximo

-21,84%

Rango 52 semanas

74,66 – 104,17

Variación hoy

+1,31%

Cierre anterior

100,82

Rango de hoy

98,50 – 102,19

Volumen hoy

5.044.180

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
59,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 12,07 12,13 12,00 12,05 -0,48% 1,08% 2.931.600
09/08/2013 12,12 12,22 12,04 12,11 -0,22% 1,53% 3.153.600
08/08/2013 12,05 12,17 11,94 12,14 +1,12% 1,94% 3.505.200
07/08/2013 12,00 12,05 11,91 12,00 -0,26% 1,21% 3.899.400
06/08/2013 12,13 12,20 12,00 12,04 -0,82% 1,69% 4.713.600
05/08/2013 12,05 12,19 12,03 12,14 +0,28% 1,29% 3.450.000
02/08/2013 12,19 12,24 12,06 12,10 -1,08% 1,44% 4.507.800
01/08/2013 12,03 12,29 12,03 12,23 +2,83% 2,17% 7.198.800
31/07/2013 11,79 12,00 11,74 11,90 +1,23% 2,21% 6.264.000
30/07/2013 11,84 11,91 11,72 11,75 -0,70% 1,56% 4.840.200
29/07/2013 11,97 12,02 11,67 11,84 -1,10% 2,95% 7.418.400
26/07/2013 11,76 12,22 11,63 11,97 +1,58% 5,04% 14.108.400
25/07/2013 11,69 11,81 11,61 11,78 +0,71% 1,71% 8.224.800
24/07/2013 11,84 11,90 11,60 11,70 -0,96% 2,56% 11.553.000
23/07/2013 11,61 11,84 11,50 11,81 +1,80% 2,91% 9.337.200
22/07/2013 11,39 11,64 11,35 11,60 +1,99% 2,52% 6.877.200
19/07/2013 11,16 11,39 11,12 11,38 +1,85% 2,46% 5.905.200
18/07/2013 11,31 11,36 11,03 11,17 +0,81% 2,90% 6.393.000
17/07/2013 11,11 11,20 11,07 11,08 +0,09% 1,11% 4.891.800
16/07/2013 11,24 11,30 11,06 11,07 -1,53% 2,15% 7.995.000
15/07/2013 11,29 11,32 11,02 11,24 -0,60% 2,66% 7.766.400
12/07/2013 11,43 11,52 11,18 11,31 +3,13% 2,98% 13.441.800
11/07/2013 11,03 11,08 10,89 10,97 +0,49% 1,69% 8.435.400
10/07/2013 10,93 10,99 10,84 10,91 -0,41% 1,39% 6.317.400
09/07/2013 11,17 11,22 10,93 10,96 -1,60% 2,66% 7.287.000
08/07/2013 11,17 11,28 11,09 11,14 +0,32% 1,64% 4.823.400
05/07/2013 10,92 11,10 10,90 11,10 +2,07% 1,91% 2.836.800
03/07/2013 10,99 10,99 10,86 10,88 -1,23% 1,23% 2.460.600
02/07/2013 11,14 11,18 10,94 11,01 -1,49% 2,18% 7.521.000
01/07/2013 11,22 11,30 11,14 11,18 -0,21% 1,46% 4.746.000