🇺🇸 EW — Edwards Lifesciences Corporation

Salud Compra
← Volver

Precio actual

102,14 USD

Máx. histórico

130,68

1772 días

Split 3:1 del 01/06/2020

Caída desde máximo

-21,84%

Rango 52 semanas

74,66 – 104,17

Variación hoy

+1,31%

Cierre anterior

100,82

Rango de hoy

98,50 – 102,19

Volumen hoy

5.044.180

Peor caída histórica

-54,32%

30/12/2021 → 25/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
Edwards Lifesciences Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
16.000
PER ⓘ
59,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,53 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. It offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL and EVOQUE brands. The company also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. It distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2020 3:1
14/12/2015 2:1
28/05/2010 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 10,46 10,64 10,43 10,63 +1,63% 2,02% 6.310.200
17/12/2013 10,47 10,51 10,29 10,46 -0,17% 2,02% 9.208.200
16/12/2013 10,26 10,48 10,26 10,47 +2,28% 2,13% 11.890.800
13/12/2013 10,28 10,33 10,10 10,24 -0,29% 2,22% 10.502.400
12/12/2013 10,28 10,33 10,23 10,27 -0,45% 1,04% 8.503.800
11/12/2013 10,39 10,41 10,26 10,32 -1,01% 1,46% 9.022.200
10/12/2013 10,30 10,51 10,27 10,42 -0,32% 2,28% 13.524.600
09/12/2013 10,43 10,72 10,32 10,46 -5,37% 3,87% 35.488.200
06/12/2013 10,89 11,09 10,87 11,05 +1,66% 1,97% 5.182.800
05/12/2013 10,81 10,92 10,77 10,87 +0,52% 1,36% 3.710.400
04/12/2013 10,85 10,87 10,75 10,81 -0,40% 1,03% 5.016.000
03/12/2013 10,85 10,89 10,78 10,86 -0,52% 1,06% 5.046.000
02/12/2013 10,95 10,99 10,87 10,91 -0,09% 1,14% 6.318.000
29/11/2013 10,91 10,99 10,90 10,92 +0,35% 0,81% 3.738.600
27/11/2013 10,82 10,90 10,77 10,88 +0,93% 1,19% 3.388.800
26/11/2013 10,79 10,84 10,73 10,78 -0,08% 0,99% 4.842.600
25/11/2013 10,81 10,87 10,69 10,79 -0,17% 1,73% 12.087.000
22/11/2013 10,79 10,87 10,71 10,81 +0,22% 1,47% 5.953.800
21/11/2013 10,54 10,85 10,50 10,79 +2,80% 3,34% 7.941.600
20/11/2013 10,60 10,62 10,43 10,49 -1,38% 1,81% 10.460.400
19/11/2013 10,66 10,70 10,59 10,64 -0,20% 1,09% 4.379.400
18/11/2013 10,82 10,89 10,64 10,66 -1,57% 2,23% 5.788.200
15/11/2013 10,59 10,83 10,59 10,83 +2,23% 2,33% 5.394.000
14/11/2013 10,61 10,75 10,49 10,60 -0,17% 2,50% 7.807.200
13/11/2013 10,55 10,66 10,55 10,61 +0,06% 1,03% 4.887.000
12/11/2013 10,64 10,68 10,55 10,61 -0,66% 1,27% 5.747.400
11/11/2013 10,73 10,78 10,66 10,68 -0,31% 1,12% 3.226.200
08/11/2013 10,61 10,72 10,55 10,71 +1,02% 1,60% 5.863.200
07/11/2013 10,47 10,69 10,44 10,60 +1,68% 2,42% 8.527.800
06/11/2013 10,42 10,53 10,38 10,43 +0,34% 1,42% 8.781.000