🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

297,20 USD

Máx. histórico

383,12

292 días

Caída desde máximo

-22,43%

Rango 52 semanas

245,47 – 388,71

Variación hoy

-2,00%

Cierre anterior

303,26

Rango de hoy

296,40 – 306,73

Volumen hoy

461.442

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,29%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
16,26 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 13 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,16%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 189,53 190,65 187,89 187,94 -0,70% 1,46% 241.100
15/03/2024 188,71 191,18 188,33 189,27 -0,37% 1,51% 769.700
14/03/2024 193,54 193,96 188,27 189,97 -2,42% 2,94% 360.700
13/03/2024 191,30 195,46 190,99 194,69 +2,08% 2,34% 326.000
12/03/2024 193,75 194,55 190,59 190,73 -1,46% 2,04% 301.800
11/03/2024 195,45 195,78 193,00 193,55 -1,42% 1,42% 713.700
08/03/2024 195,00 198,04 194,79 196,33 +1,08% 1,67% 814.800
07/03/2024 195,00 195,12 192,60 194,23 +0,11% 1,29% 374.000
06/03/2024 194,66 194,73 191,66 194,02 -0,08% 1,58% 513.100
05/03/2024 189,66 194,20 189,66 194,17 +1,74% 2,39% 509.200
04/03/2024 186,53 191,98 186,53 190,84 +2,44% 2,92% 380.300
01/03/2024 187,19 188,53 185,71 186,29 -0,42% 1,51% 378.300
29/02/2024 185,33 187,60 184,62 187,08 +1,81% 1,61% 364.900
28/02/2024 182,43 184,32 182,37 183,75 +0,36% 1,07% 242.200
27/02/2024 182,43 183,15 180,33 183,09 +0,51% 1,55% 237.000
26/02/2024 182,75 184,09 181,57 182,16 -0,46% 1,38% 178.400
23/02/2024 185,06 186,52 183,00 183,01 -0,82% 1,90% 152.300
22/02/2024 182,10 184,70 181,19 184,53 +1,80% 1,93% 309.200
21/02/2024 180,80 181,35 179,70 181,27 -0,34% 0,91% 283.500
20/02/2024 182,28 184,90 181,22 181,89 -1,38% 2,02% 231.100
16/02/2024 185,23 186,92 184,29 184,43 -0,61% 1,42% 292.900
15/02/2024 184,03 186,81 182,99 185,57 +1,52% 2,08% 315.000
14/02/2024 183,00 184,67 180,92 182,79 +1,27% 2,05% 454.000
13/02/2024 178,32 182,21 178,00 180,50 -1,62% 2,36% 530.500
12/02/2024 178,91 183,99 178,91 183,47 +2,79% 2,84% 425.500
09/02/2024 175,93 178,76 175,50 178,49 +1,48% 1,85% 478.100
08/02/2024 170,87 176,16 170,28 175,88 +2,11% 3,44% 531.200
07/02/2024 168,04 173,81 168,04 172,25 -0,78% 3,43% 793.900
06/02/2024 174,41 176,10 172,01 173,61 -0,70% 2,35% 340.600
05/02/2024 175,40 175,98 173,08 174,83 -1,13% 1,65% 324.800