🇺🇸 EVR — Evercore Inc.

Servicios financieros Compra
← Volver

Precio actual

297,20 USD

Máx. histórico

383,12

292 días

Caída desde máximo

-22,43%

Rango 52 semanas

245,47 – 388,71

Variación hoy

-2,00%

Cierre anterior

303,26

Rango de hoy

296,40 – 306,73

Volumen hoy

461.442

Peor caída histórica

-81,49%

26/10/2006 → 20/11/2008

Recuperado en 518 días

Volatilidad anualizada ⓘ

41,29%

Información
Nombre completo
Evercore Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.835
PER ⓘ
16,26 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
346,80 USD (puede no estar actualizado)
Primera cotización
14/08/2006
Precio actualizado
hace 13 horas
Sobre la empresa

Evercore Inc., together with its subsidiaries, operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific. The company operates through two segments, Investment Banking & Equities, and Investment Management. The Investment Banking & Equities segment offers strategic advisory services, such as mergers, and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and real estate strategic advisory; private capital advisory and fundraising, market risk management and hedging, private capital markets and debt advisory, liability management and restructuring, and equity capital markets execution and advisory services; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,4600 USD · Yield: 1,16%
Fecha de pago Importe por participación
28/08/2026 0,8900 USD
29/05/2026 0,8900 USD
27/02/2026 0,8400 USD
28/11/2025 0,8400 USD
29/08/2025 0,8400 USD
30/05/2025 0,8400 USD
28/02/2025 0,8000 USD
29/11/2024 0,8000 USD
30/08/2024 0,8000 USD
31/05/2024 0,8000 USD
22/02/2024 0,7600 USD
22/11/2023 0,7600 USD
24/08/2023 0,7600 USD
25/05/2023 0,7600 USD
23/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 197,68 199,73 196,69 197,61 +2,38% 1,54% 202.400
11/06/2024 192,58 194,24 191,85 193,02 -0,57% 1,24% 150.400
10/06/2024 190,44 194,80 189,59 194,12 +0,79% 2,74% 182.200
07/06/2024 194,49 195,01 192,15 192,60 -1,61% 1,47% 174.100
06/06/2024 197,52 197,52 194,66 195,76 -0,90% 1,45% 247.500
05/06/2024 195,65 200,26 194,71 197,54 +1,21% 2,84% 257.200
04/06/2024 199,80 200,24 194,83 195,18 -3,08% 2,71% 352.200
03/06/2024 204,01 204,01 198,05 201,38 -0,77% 2,92% 225.800
31/05/2024 201,45 203,58 199,43 202,94 +0,47% 2,06% 369.000
30/05/2024 199,47 202,46 198,72 202,00 +1,50% 1,87% 211.700
29/05/2024 199,45 199,96 197,91 199,01 -1,47% 1,03% 179.900
28/05/2024 204,87 205,76 200,95 201,98 -1,19% 2,35% 205.800
24/05/2024 201,13 205,70 200,55 204,42 +2,16% 2,56% 212.400
23/05/2024 202,30 202,91 199,59 200,09 -0,87% 1,64% 280.900
22/05/2024 205,09 206,32 199,83 201,85 -1,91% 3,16% 345.200
21/05/2024 202,79 206,32 202,67 205,77 +1,35% 1,80% 287.700
20/05/2024 203,69 204,86 202,22 203,02 -0,23% 1,30% 225.800
17/05/2024 200,34 203,68 199,62 203,48 +2,11% 2,03% 262.000
16/05/2024 199,56 201,28 198,93 199,27 -0,51% 1,18% 229.100
15/05/2024 197,45 200,44 196,70 200,29 +2,26% 1,89% 239.300
14/05/2024 196,64 197,49 195,47 195,86 -0,01% 1,03% 173.500
13/05/2024 197,50 198,20 195,77 195,88 -0,19% 1,23% 190.700
10/05/2024 194,54 196,99 193,88 196,25 +0,91% 1,60% 287.400
09/05/2024 193,85 194,57 191,79 194,48 +0,48% 1,43% 296.300
08/05/2024 192,20 193,67 190,62 193,56 +0,24% 1,59% 238.800
07/05/2024 193,30 194,03 192,27 193,10 -0,07% 0,91% 473.100
06/05/2024 191,87 193,34 191,42 193,23 +1,79% 1,00% 234.300
03/05/2024 189,50 190,36 188,02 189,83 +1,77% 1,23% 371.800
02/05/2024 185,79 187,88 184,86 186,53 +1,33% 1,63% 314.300
01/05/2024 181,97 187,61 180,11 184,08 +1,42% 4,12% 379.200