🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 51,50 51,86 49,94 50,25 -2,90% 3,73% 1.904.300
27/02/2015 51,87 52,00 51,44 51,75 -0,17% 1,08% 1.176.600
26/02/2015 52,52 52,55 51,65 51,84 -1,46% 1,71% 1.204.400
25/02/2015 53,20 53,49 52,41 52,61 -1,37% 2,03% 1.479.400
24/02/2015 52,57 53,52 52,37 53,34 +1,21% 2,19% 1.251.200
23/02/2015 52,44 52,94 52,11 52,70 +0,30% 1,58% 1.164.200
20/02/2015 52,36 52,62 51,61 52,54 +0,08% 1,93% 1.880.600
19/02/2015 53,23 53,63 52,06 52,50 -0,08% 2,95% 1.119.700
18/02/2015 51,18 52,56 51,12 52,54 +2,56% 2,81% 2.162.800
17/02/2015 51,00 51,60 50,48 51,23 +0,41% 2,20% 2.602.700
13/02/2015 51,77 52,07 50,42 51,02 -2,45% 3,19% 2.894.000
12/02/2015 53,40 53,97 52,15 52,30 -1,89% 3,41% 3.488.000
11/02/2015 54,43 54,43 53,17 53,31 -2,51% 2,31% 1.895.600
10/02/2015 53,19 54,78 53,16 54,68 +2,88% 3,05% 2.298.900
09/02/2015 53,72 54,00 52,91 53,15 -1,04% 2,03% 1.465.000
06/02/2015 55,86 55,99 53,31 53,71 -4,57% 4,80% 1.859.400
05/02/2015 55,90 56,40 55,48 56,28 +1,20% 1,65% 1.231.700
04/02/2015 55,75 56,52 55,48 55,61 -0,77% 1,87% 1.739.300
03/02/2015 55,78 56,21 55,69 56,04 -0,20% 0,93% 1.569.900
02/02/2015 55,46 56,23 54,83 56,15 +1,03% 2,52% 2.120.300
30/01/2015 56,29 56,83 55,50 55,58 -1,45% 2,36% 2.041.300
29/01/2015 55,58 56,52 55,28 56,40 +1,33% 2,23% 1.060.000
28/01/2015 55,79 56,70 55,52 55,66 -0,27% 2,12% 1.223.800
27/01/2015 55,51 56,11 55,50 55,81 +0,02% 1,10% 1.052.100
26/01/2015 55,68 55,82 55,17 55,80 -0,07% 1,17% 889.400
23/01/2015 55,71 56,16 55,46 55,84 +0,50% 1,26% 1.176.700
22/01/2015 56,04 56,09 55,11 55,56 -0,36% 1,75% 1.298.400
21/01/2015 55,17 55,84 54,73 55,76 +0,72% 2,01% 1.396.800
20/01/2015 55,41 55,74 54,97 55,36 -0,34% 1,39% 1.262.100
16/01/2015 55,33 55,57 54,92 55,55 +0,83% 1,17% 1.464.300