🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 54,79 55,13 53,79 53,90 -1,89% 2,45% 2.151.300
10/02/2016 54,48 55,28 53,81 54,94 +0,46% 2,70% 2.036.700
09/02/2016 54,00 54,90 53,84 54,69 +1,11% 1,96% 3.068.300
08/02/2016 54,14 54,78 53,43 54,09 -1,04% 2,49% 3.262.400
05/02/2016 54,41 54,86 53,39 54,66 -0,49% 2,70% 3.111.400
04/02/2016 55,63 55,91 54,84 54,93 -1,42% 1,92% 3.347.600
03/02/2016 55,47 55,97 55,34 55,72 +1,16% 1,14% 1.939.300
02/02/2016 54,27 55,23 54,03 55,08 +0,93% 2,21% 1.859.500
01/02/2016 53,60 54,92 53,49 54,57 +1,43% 2,67% 2.791.300
29/01/2016 53,63 54,15 53,37 53,80 +1,34% 1,45% 3.007.800
28/01/2016 52,19 53,52 51,76 53,09 +1,47% 3,37% 1.850.500
27/01/2016 52,23 52,68 51,84 52,32 +0,33% 1,61% 1.753.400
26/01/2016 51,77 52,68 51,74 52,15 +0,99% 1,82% 1.538.600
25/01/2016 51,62 51,97 51,22 51,64 +0,12% 1,45% 1.950.700
22/01/2016 50,63 51,63 50,16 51,58 +1,98% 2,90% 1.836.500
21/01/2016 51,27 51,47 50,21 50,58 -1,11% 2,46% 2.350.200
20/01/2016 52,37 52,65 50,52 51,15 -2,74% 4,07% 3.408.700
19/01/2016 51,45 52,75 51,38 52,59 +2,34% 2,66% 2.777.800
15/01/2016 51,30 51,72 50,82 51,39 -0,91% 1,75% 3.195.700
14/01/2016 51,28 52,22 50,57 51,86 +1,09% 3,22% 4.149.300
13/01/2016 51,27 51,73 51,06 51,30 +0,35% 1,31% 2.202.100
12/01/2016 51,27 51,44 50,40 51,12 +0,18% 2,03% 1.555.400
11/01/2016 50,91 51,32 50,58 51,03 +0,41% 1,45% 1.097.500
08/01/2016 51,17 51,49 50,72 50,82 -0,63% 1,50% 1.290.200
07/01/2016 50,80 51,29 50,76 51,14 -0,62% 1,04% 2.141.700
06/01/2016 51,04 51,65 50,73 51,46 +0,21% 1,80% 1.265.500
05/01/2016 50,85 51,43 50,01 51,35 +0,92% 2,79% 1.087.100
04/01/2016 50,65 50,89 50,23 50,88 -0,37% 1,30% 1.590.300
31/12/2015 51,89 51,90 50,55 51,07 -1,50% 2,60% 2.081.200
30/12/2015 51,97 52,24 51,84 51,85 -0,10% 0,77% 708.300