🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 54,00 54,18 53,55 53,91 -0,74% 1,17% 1.534.800
26/10/2016 54,20 54,43 53,78 54,31 +0,02% 1,20% 1.584.900
25/10/2016 53,95 54,52 53,87 54,30 +0,31% 1,20% 1.260.600
24/10/2016 54,19 54,41 53,74 54,13 +0,24% 1,24% 1.008.700
21/10/2016 53,74 54,26 53,74 54,00 -0,22% 0,97% 1.826.600
20/10/2016 54,16 54,59 53,91 54,12 +0,28% 1,26% 1.070.000
19/10/2016 54,13 54,19 53,59 53,97 -0,30% 1,11% 1.629.600
18/10/2016 54,05 54,30 53,36 54,13 +0,71% 1,74% 1.308.800
17/10/2016 53,24 53,77 53,24 53,75 +1,07% 1,00% 1.455.100
14/10/2016 53,07 53,81 52,95 53,18 -0,23% 1,62% 1.412.900
13/10/2016 52,71 53,54 52,54 53,30 +1,37% 1,90% 1.850.300
12/10/2016 52,05 52,66 52,03 52,58 +1,15% 1,21% 2.211.900
11/10/2016 52,66 52,66 51,88 51,98 -1,48% 1,48% 1.781.300
10/10/2016 52,46 52,81 52,34 52,76 +0,61% 0,90% 1.110.900
07/10/2016 53,01 53,57 52,29 52,44 -0,53% 2,41% 1.509.700
06/10/2016 52,53 52,82 51,99 52,72 +0,30% 1,58% 1.808.700
05/10/2016 53,22 53,24 52,18 52,56 -0,10% 1,99% 2.671.500
04/10/2016 53,28 53,40 52,32 52,61 -1,74% 2,03% 2.520.200
03/10/2016 54,00 54,03 53,11 53,54 -1,18% 1,70% 1.677.000
30/09/2016 54,91 55,22 53,81 54,18 -0,93% 2,57% 2.550.600
29/09/2016 54,95 55,15 54,28 54,69 -1,00% 1,58% 1.197.700
28/09/2016 55,51 55,58 54,81 55,24 -0,31% 1,39% 1.120.300
27/09/2016 56,66 56,84 55,30 55,41 -1,65% 2,72% 1.374.900
26/09/2016 56,24 56,59 56,05 56,34 +0,20% 0,96% 1.769.400
23/09/2016 55,65 56,41 55,52 56,23 +0,73% 1,60% 1.731.600
22/09/2016 55,78 56,06 55,45 55,82 +0,67% 1,09% 1.871.900
21/09/2016 54,38 55,49 54,32 55,45 +1,87% 2,15% 1.979.600
20/09/2016 54,86 55,02 54,41 54,43 -0,29% 1,11% 1.633.100
19/09/2016 54,39 54,63 54,18 54,59 +0,76% 0,83% 1.426.100
16/09/2016 53,62 54,26 53,33 54,18 +0,76% 1,73% 2.736.500