🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 61,48 61,78 61,23 61,75 +0,65% 0,89% 1.617.200
10/08/2018 61,30 61,80 61,20 61,35 +0,34% 0,98% 1.192.400
09/08/2018 60,98 61,25 60,71 61,14 +0,31% 0,89% 982.400
08/08/2018 60,74 61,15 60,49 60,95 -0,07% 1,09% 942.700
07/08/2018 61,09 61,22 60,38 60,99 -0,16% 1,38% 1.104.100
06/08/2018 60,84 61,46 60,83 61,09 +0,26% 1,04% 990.300
03/08/2018 60,15 61,00 59,73 60,93 +1,55% 2,11% 1.328.100
02/08/2018 59,70 60,27 59,36 60,00 +0,44% 1,52% 1.386.400
01/08/2018 59,80 60,08 59,30 59,74 -1,61% 1,30% 2.446.200
31/07/2018 60,01 60,81 59,65 60,72 +1,61% 1,93% 2.144.400
30/07/2018 59,98 60,12 59,47 59,76 -0,53% 1,08% 1.863.400
27/07/2018 60,18 60,59 59,88 60,08 -0,46% 1,18% 1.167.800
26/07/2018 59,70 60,54 59,70 60,36 +1,72% 1,41% 2.278.000
25/07/2018 58,92 59,54 58,73 59,34 +0,88% 1,37% 2.129.000
24/07/2018 58,29 58,99 57,49 58,82 +0,62% 2,57% 2.083.200
23/07/2018 58,76 58,88 58,14 58,46 -0,49% 1,26% 1.358.900
20/07/2018 58,98 59,05 58,34 58,75 -0,69% 1,20% 1.737.600
19/07/2018 58,79 59,39 58,66 59,16 +1,09% 1,24% 1.674.600
18/07/2018 58,96 58,98 58,42 58,52 -0,59% 0,95% 1.478.100
17/07/2018 59,17 59,25 58,68 58,87 -0,29% 0,96% 1.926.200
16/07/2018 59,18 59,30 58,67 59,04 -0,17% 1,06% 2.393.900
13/07/2018 59,14 59,48 58,81 59,14 +0,00% 1,13% 1.793.600
12/07/2018 59,34 59,42 58,88 59,14 -0,19% 0,91% 2.399.200
11/07/2018 58,86 59,30 58,75 59,25 +0,90% 0,93% 1.770.500
10/07/2018 58,33 59,08 57,80 58,72 +0,44% 2,19% 2.001.900
09/07/2018 60,61 60,68 58,24 58,46 -3,07% 4,03% 2.145.900
06/07/2018 59,76 60,44 59,72 60,31 +0,99% 1,20% 1.555.600
05/07/2018 59,61 59,76 59,15 59,72 +0,34% 1,02% 2.330.800
03/07/2018 59,08 59,95 58,81 59,52 +0,85% 1,93% 1.338.700
02/07/2018 58,60 59,09 58,36 59,02 +0,70% 1,25% 1.601.600