🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 76,54 76,96 76,18 76,81 +0,75% 1,02% 1.039.000
26/07/2019 76,19 76,56 75,87 76,24 +0,05% 0,91% 1.571.900
25/07/2019 76,42 76,69 75,63 76,20 -0,29% 1,39% 1.644.000
24/07/2019 76,89 76,98 75,90 76,42 -0,43% 1,40% 1.797.900
23/07/2019 76,97 76,97 76,25 76,75 -0,21% 0,94% 1.560.800
22/07/2019 76,95 77,17 75,93 76,91 +0,18% 1,61% 1.117.300
19/07/2019 78,12 78,53 76,74 76,77 -2,08% 2,29% 1.904.000
18/07/2019 77,40 78,42 76,94 78,40 +1,34% 1,91% 1.428.500
17/07/2019 77,64 77,90 77,28 77,36 +0,35% 0,80% 2.110.500
16/07/2019 77,09 77,73 76,60 77,09 -0,85% 1,47% 1.811.800
15/07/2019 77,40 77,93 77,10 77,75 +0,27% 1,07% 1.258.000
12/07/2019 77,96 78,06 77,27 77,54 -0,67% 1,01% 1.868.300
11/07/2019 77,72 78,09 77,28 78,06 +0,50% 1,04% 1.912.300
10/07/2019 77,22 77,92 76,90 77,67 +0,92% 1,32% 1.334.600
09/07/2019 76,90 77,08 76,42 76,96 -0,10% 0,86% 1.496.700
08/07/2019 77,08 77,44 76,64 77,04 +0,06% 1,04% 1.876.400
05/07/2019 76,43 77,15 75,69 76,99 -0,17% 1,91% 1.487.700
03/07/2019 76,90 77,64 76,90 77,12 +0,60% 0,96% 703.700
02/07/2019 75,96 76,94 75,82 76,66 +1,32% 1,47% 1.546.600
01/07/2019 75,76 75,77 74,77 75,66 -0,13% 1,32% 1.683.700
28/06/2019 75,36 76,07 75,27 75,76 +0,46% 1,06% 2.590.700
27/06/2019 76,01 76,01 75,19 75,41 +0,05% 1,08% 1.627.300
26/06/2019 76,91 76,92 75,28 75,37 -2,09% 2,13% 1.942.400
25/06/2019 77,48 77,71 76,72 76,98 -0,53% 1,28% 1.640.700
24/06/2019 77,83 77,87 77,15 77,39 -0,01% 0,93% 1.353.500
21/06/2019 77,29 77,63 76,82 77,40 -0,17% 1,05% 3.823.500
20/06/2019 77,46 77,87 76,65 77,53 +0,47% 1,58% 1.764.500
19/06/2019 75,99 77,43 75,85 77,17 +1,15% 2,08% 1.280.900
18/06/2019 77,22 77,22 75,88 76,29 -0,27% 1,74% 1.494.500
17/06/2019 77,44 77,57 76,28 76,50 -1,18% 1,67% 1.605.700