🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,03 USD

Máx. histórico

98,54

2435 días

Caída desde máximo

-29,95%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,75%

Cierre anterior

69,55

Rango de hoy

68,62 – 69,36

Volumen hoy

2.472.993

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,52%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 85,84 86,16 84,25 85,74 +0,27% 2,23% 1.084.800
08/02/2021 87,82 87,82 85,22 85,51 -2,61% 2,96% 2.119.200
05/02/2021 88,41 89,04 87,73 87,80 -0,54% 1,48% 1.131.500
04/02/2021 87,85 88,81 87,04 88,28 +0,32% 2,01% 942.800
03/02/2021 87,99 88,47 87,44 88,00 -0,26% 1,17% 770.700
02/02/2021 88,05 89,18 87,22 88,23 +0,49% 2,23% 1.035.100
01/02/2021 88,04 88,70 87,05 87,80 +0,34% 1,87% 897.100
29/01/2021 88,59 89,24 87,28 87,50 -1,84% 2,21% 2.211.800
28/01/2021 88,72 91,23 88,55 89,14 +0,69% 3,02% 1.464.800
27/01/2021 89,12 90,93 88,33 88,53 -1,51% 2,92% 1.981.200
26/01/2021 90,01 90,46 88,84 89,89 -0,44% 1,80% 1.079.500
25/01/2021 87,10 90,30 87,00 90,29 +3,29% 3,79% 1.546.300
22/01/2021 86,55 88,01 86,12 87,41 +0,32% 2,18% 1.221.000
21/01/2021 87,24 87,53 86,50 87,13 -0,56% 1,18% 1.086.600
20/01/2021 86,53 87,86 86,08 87,62 +0,55% 2,06% 1.577.700
19/01/2021 89,00 89,19 87,02 87,14 -1,61% 2,44% 1.739.500
15/01/2021 89,16 90,14 87,89 88,57 -1,12% 2,52% 2.065.100
14/01/2021 90,13 90,69 87,10 89,57 -0,65% 3,98% 2.001.600
13/01/2021 89,70 92,21 89,22 90,16 +0,75% 3,33% 2.092.000
12/01/2021 89,07 90,00 88,40 89,49 +0,31% 1,80% 1.197.600
11/01/2021 89,66 90,33 88,75 89,21 -1,24% 1,76% 1.401.500
08/01/2021 88,53 90,46 88,42 90,33 +2,01% 2,30% 1.621.400
07/01/2021 89,08 89,46 88,10 88,55 -0,65% 1,53% 1.757.600
06/01/2021 85,36 89,76 85,21 89,13 +4,71% 5,33% 2.920.400
05/01/2021 84,31 85,28 84,23 85,12 +0,72% 1,25% 2.209.200
04/01/2021 86,66 86,93 83,95 84,51 -2,31% 3,44% 1.744.300
31/12/2020 85,48 86,61 84,99 86,51 +1,38% 1,90% 1.117.000
30/12/2020 84,80 85,83 84,80 85,33 +0,16% 1,21% 838.700
29/12/2020 85,52 85,93 84,94 85,19 +0,18% 1,16% 1.221.500
28/12/2020 84,66 85,10 84,29 85,04 +1,06% 0,96% 1.255.500