🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,03 USD

Máx. histórico

98,54

2435 días

Caída desde máximo

-29,95%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,75%

Cierre anterior

69,55

Rango de hoy

68,62 – 69,36

Volumen hoy

2.472.993

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,52%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/1976 11,13 11,13 10,88 11,13 +0,00% 2,25% 29.400
23/09/1976 11,13 11,13 11,00 11,13 +0,00% 1,12% 74.100
22/09/1976 11,25 11,25 10,88 11,13 -1,11% 3,33% 56.000
21/09/1976 11,13 11,38 10,88 11,25 +1,12% 4,49% 41.400
20/09/1976 11,13 11,25 11,00 11,13 +0,00% 2,25% 75.700
17/09/1976 11,00 11,25 11,00 11,13 +1,14% 2,27% 44.400
16/09/1976 11,00 11,13 10,88 11,00 +0,00% 2,27% 33.300
15/09/1976 11,13 11,13 11,00 11,00 -1,12% 1,12% 28.600
14/09/1976 11,00 11,13 11,00 11,13 +1,14% 1,14% 58.600
13/09/1976 11,13 11,13 11,00 11,00 -1,12% 1,12% 31.400
10/09/1976 11,13 11,13 11,00 11,13 +0,00% 1,12% 61.900
09/09/1976 11,13 11,25 11,00 11,13 +0,00% 2,25% 134.000
08/09/1976 10,88 11,13 10,75 11,13 +2,30% 3,45% 83.000
07/09/1976 10,88 11,00 10,75 10,88 +0,00% 2,30% 35.300
03/09/1976 10,75 11,00 10,75 10,88 +1,16% 2,33% 30.000
02/09/1976 10,88 10,88 10,75 10,75 -1,15% 1,15% 31.000
01/09/1976 10,75 10,88 10,75 10,88 +1,16% 1,16% 22.300
31/08/1976 10,75 10,75 10,63 10,75 +0,00% 1,16% 22.100
30/08/1976 10,75 10,75 10,50 10,75 +0,00% 2,33% 20.400
27/08/1976 10,63 10,75 10,38 10,75 +1,18% 3,53% 14.100
26/08/1976 10,75 10,75 10,63 10,63 -4,49% 1,16% 32.000
25/08/1976 11,00 11,13 11,00 11,13 +1,14% 1,14% 47.200
24/08/1976 11,00 11,13 10,88 11,00 +0,00% 2,27% 133.900
23/08/1976 10,75 11,00 10,75 11,00 +2,33% 2,33% 36.900
20/08/1976 10,88 10,88 10,63 10,75 -1,15% 2,30% 30.500
19/08/1976 10,88 10,88 10,63 10,88 +0,00% 2,30% 30.000
18/08/1976 10,75 10,88 10,75 10,88 +1,16% 1,16% 36.200
17/08/1976 10,88 11,00 10,75 10,75 -1,15% 2,30% 39.100
16/08/1976 10,88 11,00 10,63 10,88 +0,00% 3,45% 37.700
13/08/1976 10,63 10,88 10,63 10,88 +2,35% 2,35% 23.000