🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

70,46 USD

Máx. histórico

98,54

2436 días

Caída desde máximo

-28,50%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

69,03

Rango de hoy

69,12 – 71,54

Volumen hoy

4.553.406

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,40 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,42%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/1982 11,63 11,75 11,50 11,75 +1,08% 2,15% 74.100
29/11/1982 11,63 11,75 11,50 11,63 +0,00% 2,15% 52.400
26/11/1982 11,75 11,75 11,50 11,63 -1,06% 2,13% 44.700
24/11/1982 11,88 11,88 11,50 11,75 -3,09% 3,16% 517.600
23/11/1982 12,13 12,25 12,00 12,13 +0,00% 2,06% 457.700
22/11/1982 12,25 12,25 12,00 12,13 -1,02% 2,04% 100.800
19/11/1982 12,00 12,25 11,88 12,25 +2,08% 3,13% 364.800
18/11/1982 12,00 12,13 11,88 12,00 +0,00% 2,08% 156.800
17/11/1982 12,00 12,25 12,00 12,00 +1,05% 2,08% 185.300
16/11/1982 12,00 12,00 11,88 11,88 -1,04% 1,04% 78.700
15/11/1982 12,13 12,13 11,88 12,00 -1,03% 2,06% 80.600
12/11/1982 12,00 12,13 12,00 12,13 +1,04% 1,04% 56.600
11/11/1982 12,25 12,25 11,88 12,00 -2,04% 3,06% 379.000
10/11/1982 12,13 12,25 12,13 12,25 +1,03% 1,03% 77.500
09/11/1982 12,25 12,38 12,13 12,13 -1,02% 2,04% 86.800
08/11/1982 12,50 12,50 12,13 12,25 -2,00% 3,00% 379.100
05/11/1982 12,25 12,50 12,00 12,50 +2,04% 4,08% 247.100
04/11/1982 12,00 12,50 12,00 12,25 +2,08% 4,17% 403.200
03/11/1982 11,88 12,00 11,75 12,00 +1,05% 2,11% 213.000
02/11/1982 11,75 12,00 11,75 11,88 +2,15% 2,13% 135.200
01/11/1982 11,50 11,75 11,50 11,63 +1,09% 2,17% 77.200
29/10/1982 11,25 11,63 11,25 11,50 +2,22% 3,33% 119.500
28/10/1982 11,63 11,75 11,25 11,25 -3,23% 4,30% 255.100
27/10/1982 11,88 12,00 11,50 11,63 -2,11% 4,21% 175.700
26/10/1982 11,75 11,88 11,63 11,88 +1,06% 2,13% 110.600
25/10/1982 11,88 11,88 11,75 11,75 -1,05% 1,05% 79.700
22/10/1982 11,75 12,00 11,75 11,88 +1,06% 2,13% 82.500
21/10/1982 11,75 11,88 11,75 11,75 +0,00% 1,06% 86.100
20/10/1982 11,88 12,00 11,75 11,75 -1,05% 2,11% 124.400
19/10/1982 11,88 12,00 11,88 11,88 +0,00% 1,05% 105.700