🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/1987 22,25 22,38 22,13 22,38 +0,00% 1,12% 262.400
28/08/1987 22,13 22,38 22,00 22,38 +1,13% 1,69% 380.700
27/08/1987 22,63 22,63 22,13 22,13 -2,21% 2,21% 1.050.000
26/08/1987 22,63 23,00 22,50 22,63 -4,23% 2,21% 1.470.000
25/08/1987 23,50 23,63 23,38 23,63 +0,53% 1,06% 7.873.000
24/08/1987 23,63 23,63 23,13 23,50 -0,53% 2,12% 186.100
21/08/1987 24,00 24,25 23,50 23,63 +0,00% 3,13% 169.800
20/08/1987 23,38 23,75 23,38 23,63 +0,53% 1,60% 165.100
19/08/1987 23,25 23,50 23,13 23,50 +0,00% 1,61% 699.800
18/08/1987 23,75 23,88 23,25 23,50 -1,57% 2,63% 245.300
17/08/1987 24,13 24,25 23,75 23,88 -1,04% 2,07% 174.700
14/08/1987 24,00 24,25 23,88 24,13 +0,00% 1,56% 570.900
13/08/1987 23,63 24,13 23,50 24,13 +2,66% 2,65% 204.900
12/08/1987 23,50 23,75 23,38 23,50 +0,53% 1,60% 454.500
11/08/1987 23,13 23,50 23,13 23,38 +1,08% 1,62% 506.500
10/08/1987 22,75 23,13 22,63 23,13 +1,09% 2,20% 983.900
07/08/1987 22,63 22,88 22,50 22,88 +0,00% 1,66% 198.300
06/08/1987 22,38 22,88 22,13 22,88 +2,81% 3,35% 134.400
05/08/1987 22,38 22,50 22,13 22,25 +0,56% 1,68% 101.700
04/08/1987 22,25 22,25 22,13 22,13 -0,56% 0,56% 162.800
03/08/1987 22,13 22,38 22,00 22,25 -0,56% 1,69% 118.400
31/07/1987 22,13 22,38 22,00 22,38 +0,56% 1,69% 159.000
30/07/1987 22,13 22,25 22,00 22,25 +0,56% 1,13% 101.900
29/07/1987 22,25 22,38 22,00 22,13 +0,00% 1,69% 190.500
28/07/1987 22,25 22,38 22,00 22,13 +0,00% 1,69% 78.000
27/07/1987 22,13 22,13 22,00 22,13 +0,57% 0,56% 93.100
24/07/1987 22,25 22,25 22,00 22,00 -0,56% 1,12% 104.600
23/07/1987 22,50 22,50 22,13 22,13 -1,67% 1,67% 138.900
22/07/1987 22,50 22,63 22,25 22,50 +0,00% 1,67% 67.100
21/07/1987 22,63 22,75 22,50 22,50 +0,00% 1,10% 241.600