🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/1988 20,75 20,75 20,50 20,75 +0,00% 1,20% 398.200
19/02/1988 20,38 20,75 20,38 20,75 +1,84% 1,84% 7.325.800
18/02/1988 20,25 20,50 20,25 20,38 +0,00% 1,23% 68.600
17/02/1988 20,63 20,63 20,25 20,38 -0,61% 1,82% 63.300
16/02/1988 20,75 20,88 20,50 20,50 -1,20% 1,81% 91.800
12/02/1988 21,13 21,25 20,75 20,75 -1,19% 2,37% 166.400
11/02/1988 21,25 21,25 21,00 21,00 -1,18% 1,18% 247.000
10/02/1988 21,25 21,38 21,00 21,25 -0,58% 1,76% 166.600
09/02/1988 21,38 21,50 21,25 21,38 +0,59% 1,17% 142.600
08/02/1988 21,50 21,63 21,25 21,25 -2,30% 1,74% 178.200
05/02/1988 21,63 21,88 21,50 21,75 +1,16% 1,73% 196.800
04/02/1988 21,50 21,63 21,25 21,50 +0,58% 1,74% 77.200
03/02/1988 21,75 21,75 21,25 21,38 -1,72% 2,30% 397.400
02/02/1988 22,00 22,00 21,38 21,75 -1,14% 2,84% 914.100
01/02/1988 22,00 22,38 21,75 22,00 +0,00% 2,84% 226.400
29/01/1988 22,25 22,25 21,75 22,00 -1,68% 2,25% 269.900
28/01/1988 22,00 22,38 22,00 22,38 +1,13% 1,70% 4.221.200
27/01/1988 22,38 22,50 21,75 22,13 -2,75% 3,35% 138.800
26/01/1988 23,00 23,00 22,75 22,75 -1,09% 1,09% 81.200
25/01/1988 22,50 23,13 22,50 23,00 +1,66% 2,78% 344.000
22/01/1988 22,13 22,88 22,00 22,63 +2,84% 3,95% 73.800
21/01/1988 22,13 22,13 22,00 22,00 +0,00% 0,56% 85.600
20/01/1988 22,00 22,13 21,75 22,00 +0,00% 1,70% 136.700
19/01/1988 21,88 22,00 21,75 22,00 +1,73% 1,14% 70.200
18/01/1988 21,13 21,75 21,13 21,63 +1,76% 2,96% 41.400
15/01/1988 21,13 21,38 20,88 21,25 +2,41% 2,37% 88.300
14/01/1988 21,00 21,13 20,75 20,75 +0,00% 1,79% 19.500
13/01/1988 21,00 21,00 20,75 20,75 -0,60% 1,19% 102.800
12/01/1988 21,25 21,25 20,63 20,88 -0,60% 2,94% 163.400
11/01/1988 21,00 21,13 20,88 21,00 -1,18% 1,19% 96.900