🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/1989 20,13 20,25 20,13 20,25 +0,00% 0,62% 82.600
28/04/1989 20,13 20,25 20,13 20,25 +0,00% 0,62% 68.000
27/04/1989 20,00 20,25 19,88 20,25 +1,25% 1,88% 168.700
26/04/1989 19,88 20,00 19,75 20,00 +1,27% 1,26% 75.900
25/04/1989 19,75 19,88 19,75 19,75 +0,64% 0,63% 128.400
24/04/1989 19,63 19,75 19,50 19,63 +0,00% 1,27% 67.500
21/04/1989 19,75 19,75 19,50 19,63 -0,63% 1,27% 59.700
20/04/1989 19,75 19,88 19,63 19,75 +0,00% 1,27% 52.100
19/04/1989 19,75 19,88 19,75 19,75 -0,63% 0,63% 40.200
18/04/1989 19,75 19,88 19,50 19,88 +1,27% 1,90% 93.600
17/04/1989 19,63 19,75 19,63 19,63 +0,00% 0,64% 41.300
14/04/1989 19,75 19,75 19,63 19,63 +0,00% 0,63% 74.800
13/04/1989 19,75 19,75 19,63 19,63 +0,00% 0,63% 40.900
12/04/1989 19,75 19,75 19,63 19,63 -0,63% 0,63% 55.200
11/04/1989 19,75 19,75 19,63 19,75 +0,64% 0,63% 42.200
10/04/1989 19,63 19,75 19,63 19,63 -0,63% 0,64% 34.600
07/04/1989 19,75 19,75 19,63 19,75 +0,00% 0,63% 65.200
06/04/1989 19,63 19,75 19,63 19,75 +0,64% 0,64% 150.600
05/04/1989 19,75 19,88 19,63 19,63 +0,00% 1,27% 228.800
04/04/1989 19,75 19,75 19,63 19,63 +0,00% 0,63% 89.200
03/04/1989 19,75 19,88 19,63 19,63 -0,63% 1,27% 365.000
31/03/1989 19,75 19,75 19,63 19,75 +0,00% 0,63% 111.200
30/03/1989 19,75 19,88 19,63 19,75 +0,64% 1,27% 158.600
29/03/1989 19,38 19,75 19,25 19,63 +1,29% 2,58% 157.900
28/03/1989 19,13 19,38 19,13 19,38 +1,31% 1,31% 171.400
27/03/1989 19,13 19,25 19,00 19,13 +0,00% 1,31% 40.000
23/03/1989 19,13 19,13 18,88 19,13 +0,66% 1,31% 30.200
22/03/1989 18,88 19,00 18,88 19,00 +0,66% 0,66% 218.800
21/03/1989 18,75 18,88 18,63 18,88 +1,34% 1,33% 186.900
20/03/1989 18,75 18,88 18,50 18,63 -0,67% 2,00% 115.300