🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1994 22,88 23,13 22,88 23,00 +0,55% 1,09% 115.000
12/10/1994 22,38 22,88 22,38 22,88 +2,23% 2,23% 193.900
11/10/1994 22,38 22,63 22,38 22,38 +1,13% 1,12% 65.200
10/10/1994 22,13 22,25 22,13 22,13 -0,56% 0,56% 32.600
07/10/1994 22,25 22,25 22,13 22,25 +0,00% 0,56% 117.500
06/10/1994 22,00 22,25 21,88 22,25 +1,14% 1,70% 175.400
05/10/1994 21,75 22,00 21,75 22,00 +0,57% 1,15% 391.900
04/10/1994 21,88 21,88 21,75 21,88 +0,00% 0,57% 192.700
03/10/1994 22,25 22,25 21,88 21,88 -0,57% 1,69% 209.600
30/09/1994 21,88 22,00 21,69 22,00 +1,15% 1,43% 434.000
29/09/1994 21,63 21,75 21,50 21,75 +0,00% 1,16% 145.700
28/09/1994 21,63 22,00 21,50 21,75 +2,35% 2,31% 479.700
27/09/1994 21,00 21,38 20,88 21,25 +0,59% 2,38% 130.500
26/09/1994 20,75 21,13 20,75 21,13 +1,81% 1,81% 149.400
23/09/1994 21,00 21,00 20,63 20,75 -1,19% 1,79% 163.300
22/09/1994 20,75 21,00 20,75 21,00 +2,44% 1,20% 456.200
21/09/1994 20,63 20,75 20,38 20,50 -0,61% 1,82% 273.600
20/09/1994 20,63 20,75 20,63 20,63 -0,60% 0,61% 274.600
19/09/1994 20,63 21,00 20,63 20,75 +0,61% 1,82% 176.600
16/09/1994 20,88 21,00 20,63 20,63 -2,37% 1,80% 254.000
15/09/1994 21,00 21,13 20,75 21,13 +0,60% 1,79% 263.400
14/09/1994 21,25 21,38 20,88 21,00 -1,18% 2,35% 333.100
13/09/1994 21,50 21,63 21,25 21,25 +0,00% 1,74% 467.100
12/09/1994 21,50 21,63 21,25 21,25 -1,73% 1,74% 155.700
09/09/1994 21,88 21,88 21,50 21,63 -1,14% 1,71% 131.800
08/09/1994 22,13 22,38 21,88 21,88 -1,69% 2,26% 266.600
07/09/1994 22,13 22,38 22,13 22,25 +1,14% 1,13% 311.200
06/09/1994 22,50 22,50 21,75 22,00 -2,22% 3,33% 141.600
02/09/1994 22,63 22,75 22,50 22,50 -0,55% 1,10% 120.600
01/09/1994 23,00 23,00 22,63 22,63 -2,69% 1,63% 161.600