🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/1995 21,75 22,25 21,75 22,25 +2,30% 2,30% 122.600
04/04/1995 21,50 22,00 21,50 21,75 +1,16% 2,33% 115.000
03/04/1995 21,50 21,50 21,38 21,50 +1,18% 0,58% 122.000
31/03/1995 21,50 21,50 21,25 21,25 -2,30% 1,16% 258.300
30/03/1995 21,50 21,75 21,38 21,75 +1,16% 1,74% 119.200
29/03/1995 21,13 21,50 21,13 21,50 +1,18% 1,78% 118.100
28/03/1995 21,25 21,25 21,13 21,25 -0,58% 0,59% 102.200
27/03/1995 21,25 21,38 21,13 21,38 +1,18% 1,18% 107.000
24/03/1995 21,25 21,50 21,13 21,13 +0,00% 1,76% 158.100
23/03/1995 21,00 21,13 21,00 21,13 -0,59% 0,60% 151.800
22/03/1995 21,13 21,50 21,13 21,25 +0,00% 1,78% 130.200
21/03/1995 21,25 21,38 21,13 21,25 +0,00% 1,18% 63.300
20/03/1995 21,38 21,50 21,25 21,25 -1,16% 1,17% 67.400
17/03/1995 21,75 21,75 21,50 21,50 -0,58% 1,15% 102.100
16/03/1995 21,75 21,88 21,63 21,63 -0,57% 1,15% 65.200
15/03/1995 22,00 22,00 21,63 21,75 -1,14% 1,70% 95.700
14/03/1995 21,88 22,13 21,88 22,00 +1,73% 1,14% 306.100
13/03/1995 21,88 22,00 21,63 21,63 -1,14% 1,71% 109.100
10/03/1995 21,75 21,88 21,50 21,88 +0,57% 1,72% 363.900
09/03/1995 21,88 22,00 21,63 21,75 -0,57% 1,71% 71.800
08/03/1995 22,00 22,13 21,88 21,88 -0,57% 1,14% 37.900
07/03/1995 22,00 22,38 22,00 22,00 +0,00% 1,70% 264.900
06/03/1995 22,00 22,13 21,75 22,00 -0,56% 1,70% 175.400
03/03/1995 22,00 22,13 21,75 22,13 +0,57% 1,70% 49.000
02/03/1995 22,00 22,25 22,00 22,00 -1,12% 1,14% 112.300
01/03/1995 22,75 22,75 22,25 22,25 -2,20% 2,20% 47.600
28/02/1995 22,38 22,75 22,38 22,75 +1,68% 1,68% 195.000
27/02/1995 22,50 22,63 22,25 22,38 -0,56% 1,67% 60.200
24/02/1995 22,63 22,63 22,13 22,50 -1,10% 2,21% 439.400
23/02/1995 22,88 23,00 22,75 22,75 -2,67% 1,09% 474.100