🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1997 11,69 11,81 11,69 11,75 +0,53% 1,07% 118.900
24/12/1997 11,63 11,75 11,63 11,69 +0,00% 1,08% 97.200
23/12/1997 11,69 11,81 11,63 11,69 -1,06% 1,60% 291.300
22/12/1997 11,63 11,81 11,63 11,81 +0,53% 1,61% 206.400
19/12/1997 11,38 11,75 11,38 11,75 +2,17% 3,30% 1.604.100
18/12/1997 11,50 11,63 11,44 11,50 +0,00% 1,63% 847.000
17/12/1997 11,50 11,56 11,44 11,50 -0,54% 1,09% 545.300
16/12/1997 11,88 11,88 11,50 11,56 -3,14% 3,16% 410.800
15/12/1997 12,00 12,00 11,75 11,94 -0,52% 2,08% 239.500
12/12/1997 12,06 12,06 11,75 12,00 +0,00% 2,59% 458.700
11/12/1997 11,50 12,06 11,50 12,00 +3,23% 4,89% 321.200
10/12/1997 11,75 11,81 11,56 11,63 -1,06% 2,13% 205.900
09/12/1997 12,19 12,19 11,69 11,75 -3,59% 4,10% 1.455.100
08/12/1997 12,38 12,44 12,19 12,19 -2,01% 2,02% 1.563.700
05/12/1997 12,50 12,56 12,38 12,44 -1,97% 1,50% 548.400
04/12/1997 12,75 12,81 12,63 12,69 +0,00% 1,47% 566.100
03/12/1997 12,81 12,81 12,69 12,69 -1,46% 0,98% 388.500
02/12/1997 13,00 13,06 12,88 12,88 -1,44% 1,44% 270.400
01/12/1997 13,06 13,06 12,94 13,06 +0,97% 0,96% 281.900
28/11/1997 13,06 13,06 12,94 12,94 -0,96% 0,96% 79.700
26/11/1997 13,19 13,19 12,94 13,06 -1,42% 1,90% 217.900
25/11/1997 12,88 13,25 12,88 13,25 +2,42% 2,91% 343.500
24/11/1997 13,06 13,13 12,88 12,94 -1,43% 1,91% 217.800
21/11/1997 13,00 13,13 12,81 13,13 +1,94% 2,40% 877.400
20/11/1997 12,69 13,13 12,69 12,88 +0,98% 3,45% 864.900
19/11/1997 12,69 12,75 12,50 12,75 +0,49% 1,97% 398.900
18/11/1997 13,31 13,38 12,63 12,69 -4,69% 5,63% 283.300
17/11/1997 13,31 13,50 13,25 13,31 +0,47% 1,88% 471.400
14/11/1997 13,00 13,44 13,00 13,25 -3,64% 3,37% 866.600
13/11/1997 12,56 13,94 12,50 13,75 +10,00% 11,44% 2.404.600