🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2001 19,79 19,84 19,73 19,80 +0,05% 0,56% 182.100
04/09/2001 19,49 19,80 19,43 19,79 +1,49% 1,90% 334.900
31/08/2001 19,25 19,50 19,15 19,50 +1,30% 1,82% 149.800
30/08/2001 19,30 19,30 18,94 19,25 -0,26% 1,87% 210.800
29/08/2001 19,55 19,55 19,21 19,30 -1,28% 1,74% 258.600
28/08/2001 19,40 19,55 19,30 19,55 +0,26% 1,29% 354.300
27/08/2001 19,50 19,51 19,42 19,50 +0,00% 0,46% 369.900
24/08/2001 19,35 19,50 19,30 19,50 +1,04% 1,03% 209.900
23/08/2001 19,55 19,55 19,30 19,30 -1,28% 1,28% 589.900
22/08/2001 20,00 20,00 19,30 19,55 -2,49% 3,50% 620.600
21/08/2001 20,20 20,21 19,98 20,05 -0,10% 1,14% 84.700
20/08/2001 20,22 20,22 19,88 20,07 -0,74% 1,68% 123.900
17/08/2001 20,20 20,23 19,96 20,22 -0,15% 1,34% 106.600
16/08/2001 20,06 20,25 20,06 20,25 +0,70% 0,95% 459.100
15/08/2001 20,05 20,21 19,97 20,11 -0,25% 1,20% 129.400
14/08/2001 20,15 20,23 20,00 20,16 +0,05% 1,14% 95.000
13/08/2001 20,20 20,23 20,05 20,15 -0,49% 0,89% 153.000
10/08/2001 20,25 20,40 20,02 20,25 -0,25% 1,88% 181.500
09/08/2001 20,30 20,35 20,11 20,30 +0,64% 1,18% 211.900
08/08/2001 20,20 20,23 19,90 20,17 -0,15% 1,63% 93.400
07/08/2001 20,00 20,50 19,90 20,20 +1,92% 3,00% 525.500
06/08/2001 20,00 20,00 19,70 19,82 -0,65% 1,50% 167.500
03/08/2001 19,80 19,98 19,60 19,95 +0,76% 1,92% 108.300
02/08/2001 19,75 19,89 19,68 19,80 +0,00% 1,06% 94.400
01/08/2001 20,00 20,00 19,47 19,80 -1,00% 2,65% 151.200
31/07/2001 19,85 20,00 19,63 20,00 +0,76% 1,86% 172.300
30/07/2001 19,39 19,85 19,18 19,85 +2,37% 3,46% 89.100
27/07/2001 19,65 19,66 19,32 19,39 -0,87% 1,73% 204.400
26/07/2001 19,45 19,60 19,15 19,56 +0,05% 2,31% 135.200
25/07/2001 19,10 19,69 19,00 19,55 +2,36% 3,61% 320.800