🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 20,96 21,06 20,80 21,06 +0,33% 1,24% 943.200
01/07/2005 20,90 21,05 20,89 20,99 +0,62% 0,77% 436.300
30/06/2005 20,99 21,03 20,86 20,86 -0,52% 0,81% 588.600
29/06/2005 20,98 20,98 20,83 20,97 +0,33% 0,71% 344.400
28/06/2005 20,95 21,00 20,87 20,90 +0,24% 0,62% 530.200
27/06/2005 20,72 20,97 20,65 20,85 +0,63% 1,54% 503.200
24/06/2005 21,00 21,00 20,71 20,72 -1,85% 1,38% 429.800
23/06/2005 21,00 21,13 20,96 21,11 +0,52% 0,81% 350.400
22/06/2005 21,05 21,15 20,82 21,00 +0,33% 1,57% 740.900
21/06/2005 21,17 21,17 20,89 20,93 -1,13% 1,32% 782.400
20/06/2005 21,14 21,22 21,04 21,17 -0,24% 0,85% 657.700
17/06/2005 20,95 21,22 20,82 21,22 +1,77% 1,91% 739.700
16/06/2005 20,87 20,91 20,68 20,85 -0,38% 1,10% 460.400
15/06/2005 20,72 20,94 20,59 20,93 +1,01% 1,69% 821.300
14/06/2005 20,80 20,95 20,65 20,72 -0,62% 1,44% 725.100
13/06/2005 20,55 20,97 20,47 20,85 +1,36% 2,43% 516.700
10/06/2005 20,50 20,70 20,28 20,57 +2,34% 2,05% 896.900
09/06/2005 19,95 20,10 19,85 20,10 +0,40% 1,25% 410.900
08/06/2005 20,02 20,15 19,96 20,02 -0,05% 0,95% 297.000
07/06/2005 19,98 20,14 19,85 20,03 +0,25% 1,45% 501.300
06/06/2005 19,95 19,99 19,79 19,98 +0,30% 1,00% 339.000
03/06/2005 19,95 20,00 19,86 19,92 +0,10% 0,70% 489.400
02/06/2005 19,83 19,98 19,80 19,90 -0,25% 0,91% 352.700
01/06/2005 19,75 20,05 19,74 19,95 +0,71% 1,57% 690.300
31/05/2005 19,73 19,88 19,69 19,81 +0,35% 0,96% 765.600
27/05/2005 19,85 19,91 19,62 19,74 -0,55% 1,46% 412.600
26/05/2005 19,50 19,90 19,49 19,85 +2,69% 2,10% 1.074.300
25/05/2005 19,29 19,43 19,20 19,33 +0,26% 1,19% 522.400
24/05/2005 19,30 19,37 19,21 19,28 -0,16% 0,83% 549.700
23/05/2005 19,25 19,33 19,22 19,31 +0,10% 0,57% 613.800