🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 19,72 19,83 19,62 19,81 +0,51% 1,06% 956.500
21/12/2005 19,96 20,04 19,62 19,71 -0,86% 2,10% 1.083.700
20/12/2005 19,84 19,98 19,82 19,88 +0,25% 0,81% 732.300
19/12/2005 19,91 19,96 19,74 19,83 -0,75% 1,10% 609.700
16/12/2005 20,07 20,25 19,93 19,98 -0,50% 1,59% 1.324.600
15/12/2005 20,10 20,18 19,95 20,08 +1,41% 1,14% 2.254.800
14/12/2005 19,60 19,85 19,57 19,80 +1,02% 1,43% 1.192.900
13/12/2005 19,47 19,60 19,44 19,60 +0,46% 0,82% 1.578.300
12/12/2005 19,65 19,66 19,48 19,51 -0,26% 0,92% 1.270.400
09/12/2005 19,50 19,64 19,39 19,56 +0,20% 1,28% 1.049.800
08/12/2005 19,55 19,55 19,30 19,52 +0,05% 1,28% 2.490.000
07/12/2005 18,99 19,51 18,95 19,51 +2,20% 2,95% 10.328.600
06/12/2005 18,95 19,34 18,91 19,09 +0,85% 2,27% 1.920.900
05/12/2005 18,75 18,93 18,71 18,93 +0,32% 1,17% 2.213.000
02/12/2005 18,52 18,87 18,42 18,87 +1,18% 2,43% 1.031.100
01/12/2005 18,67 18,69 18,52 18,65 +0,38% 0,91% 818.400
30/11/2005 18,45 18,63 18,37 18,58 +0,49% 1,41% 1.947.800
29/11/2005 18,70 18,77 18,40 18,49 -2,07% 1,98% 1.010.600
28/11/2005 19,00 19,00 18,77 18,88 -0,63% 1,21% 539.200
25/11/2005 18,99 19,03 18,88 19,00 +0,00% 0,79% 233.900
23/11/2005 18,93 19,00 18,75 19,00 -0,05% 1,32% 761.400
22/11/2005 18,75 19,01 18,69 19,01 +0,96% 1,71% 813.500
21/11/2005 18,75 18,87 18,68 18,83 +0,97% 1,01% 856.900
18/11/2005 18,45 18,69 18,41 18,65 +1,36% 1,52% 1.132.000
17/11/2005 18,70 18,74 18,36 18,40 +3,60% 2,03% 2.406.500
16/11/2005 17,73 17,96 17,66 17,76 +0,06% 1,69% 531.100
15/11/2005 17,62 17,84 17,55 17,75 +0,45% 1,65% 417.100
14/11/2005 17,74 17,80 17,57 17,67 -0,17% 1,30% 760.600
11/11/2005 17,77 17,80 17,54 17,70 -0,23% 1,46% 303.400
10/11/2005 17,80 17,80 17,30 17,74 -0,67% 2,81% 825.700