🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 22,34 22,50 22,24 22,40 +0,40% 1,16% 1.322.000
28/07/2006 22,21 22,45 22,20 22,31 +0,45% 1,13% 713.400
27/07/2006 22,08 22,30 22,01 22,21 +0,59% 1,31% 913.800
26/07/2006 21,92 22,09 21,90 22,08 +0,23% 0,87% 886.900
25/07/2006 21,70 22,09 21,67 22,03 +1,43% 1,94% 901.400
24/07/2006 21,81 22,17 21,65 21,72 +0,09% 2,38% 1.525.600
21/07/2006 21,58 21,73 21,52 21,70 +0,56% 0,97% 374.500
20/07/2006 21,34 21,75 21,29 21,58 +1,55% 2,16% 799.700
19/07/2006 21,06 21,34 21,02 21,25 +1,14% 1,52% 844.400
18/07/2006 21,00 21,15 20,89 21,01 +0,14% 1,24% 924.700
17/07/2006 20,94 21,15 20,90 20,98 -0,10% 1,19% 593.100
14/07/2006 20,96 21,11 20,64 21,00 +0,05% 2,24% 494.900
13/07/2006 20,98 21,29 20,95 20,99 +0,10% 1,62% 540.800
12/07/2006 21,29 21,34 20,95 20,97 -1,50% 1,83% 563.500
11/07/2006 21,04 21,33 20,99 21,29 +0,95% 1,62% 557.200
10/07/2006 21,03 21,22 20,93 21,09 +0,48% 1,38% 483.600
07/07/2006 20,80 21,10 20,80 20,99 +0,72% 1,44% 783.400
06/07/2006 20,86 21,04 20,76 20,84 -0,24% 1,34% 616.200
05/07/2006 20,96 21,01 20,83 20,89 -0,19% 0,86% 762.700
03/07/2006 20,67 20,93 20,54 20,93 +1,26% 1,89% 303.600
30/06/2006 20,38 20,71 20,37 20,67 +1,47% 1,67% 758.500
29/06/2006 20,24 20,41 20,20 20,37 +0,69% 1,04% 952.600
28/06/2006 20,32 20,38 20,22 20,23 -0,10% 0,79% 465.200
27/06/2006 20,36 20,51 20,19 20,25 -0,20% 1,57% 551.200
26/06/2006 20,33 20,51 20,13 20,29 -0,10% 1,87% 928.700
23/06/2006 20,25 20,44 20,20 20,31 +0,05% 1,19% 577.300
22/06/2006 20,40 20,47 20,17 20,30 -0,73% 1,47% 833.300
21/06/2006 20,39 20,55 20,33 20,45 -0,05% 1,08% 1.446.600
20/06/2006 20,59 20,64 20,42 20,46 -0,39% 1,07% 572.000
19/06/2006 21,00 21,00 20,46 20,54 -2,05% 2,57% 837.600