🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 29,40 29,40 28,60 28,78 -2,18% 2,72% 451.000
24/08/2007 29,05 29,42 28,67 29,42 +1,55% 2,58% 589.300
23/08/2007 29,03 29,20 28,65 28,97 +1,29% 1,89% 807.300
22/08/2007 28,55 28,80 28,14 28,60 +1,20% 2,31% 362.700
21/08/2007 28,15 28,47 27,88 28,26 +0,64% 2,10% 526.000
20/08/2007 28,29 28,41 27,68 28,08 -0,95% 2,58% 712.500
17/08/2007 28,20 28,44 27,38 28,35 +3,13% 3,76% 742.700
16/08/2007 27,14 27,62 26,21 27,49 +0,59% 5,20% 1.134.100
15/08/2007 27,55 28,16 27,20 27,33 -1,23% 3,48% 1.073.200
14/08/2007 28,66 28,66 27,61 27,67 -2,88% 3,66% 844.500
13/08/2007 28,32 28,85 27,66 28,49 +1,93% 4,20% 1.230.800
10/08/2007 27,70 28,38 27,30 27,95 -0,53% 3,90% 1.676.800
09/08/2007 28,37 29,21 27,24 28,10 -3,00% 6,94% 2.528.300
08/08/2007 29,41 29,80 28,15 28,97 -1,09% 5,61% 1.769.200
07/08/2007 28,47 29,35 28,21 29,29 +2,81% 4,00% 1.770.600
06/08/2007 27,20 28,56 27,14 28,49 +4,47% 5,22% 1.614.800
03/08/2007 28,09 28,20 27,15 27,27 -2,54% 3,74% 1.214.200
02/08/2007 28,02 28,51 27,92 27,98 -0,32% 2,11% 1.346.400
01/08/2007 27,39 28,14 27,19 28,07 +2,67% 3,47% 974.000
31/07/2007 27,74 28,03 27,34 27,34 -0,76% 2,49% 877.000
30/07/2007 27,17 27,72 26,83 27,55 +2,30% 3,28% 1.565.800
27/07/2007 27,10 27,79 26,91 26,93 -0,66% 3,25% 1.152.900
26/07/2007 27,50 28,00 26,85 27,11 -2,90% 4,18% 1.258.200
25/07/2007 28,11 28,41 27,40 27,92 +0,40% 3,59% 1.218.200
24/07/2007 28,48 28,68 27,76 27,81 -3,40% 3,23% 692.200
23/07/2007 28,90 29,10 28,71 28,79 +0,70% 1,35% 597.500
20/07/2007 28,74 28,94 28,54 28,59 -0,69% 1,39% 760.200
19/07/2007 28,81 28,91 28,46 28,79 +0,66% 1,56% 1.281.500
18/07/2007 28,61 28,89 28,47 28,60 -0,35% 1,47% 1.303.800
17/07/2007 29,02 29,17 28,69 28,70 -1,20% 1,65% 617.300