🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 22,50 22,98 22,01 22,61 +0,22% 4,31% 992.400
31/10/2008 22,80 22,88 22,08 22,56 -0,44% 3,51% 1.708.700
30/10/2008 21,53 22,75 21,51 22,66 +7,65% 5,76% 1.663.300
29/10/2008 21,08 21,80 20,80 21,05 -0,38% 4,74% 1.470.700
28/10/2008 19,89 21,13 19,47 21,13 +7,15% 8,35% 1.401.100
27/10/2008 20,52 20,61 19,72 19,72 -4,87% 4,34% 1.142.700
24/10/2008 20,00 21,09 19,61 20,73 -2,77% 7,40% 1.262.800
23/10/2008 20,93 21,93 20,16 21,32 +2,45% 8,46% 1.973.600
22/10/2008 21,21 21,49 20,14 20,81 -3,43% 6,36% 1.024.500
21/10/2008 21,73 22,26 21,42 21,55 -1,55% 3,87% 1.529.500
20/10/2008 20,21 21,91 20,18 21,89 +8,85% 8,56% 1.192.100
17/10/2008 20,20 20,85 19,70 20,11 -2,09% 5,69% 2.645.700
16/10/2008 19,33 20,60 18,82 20,54 +6,54% 9,21% 3.356.100
15/10/2008 20,57 20,57 19,28 19,28 -7,08% 6,27% 2.148.200
14/10/2008 21,78 22,34 20,06 20,75 -2,17% 10,47% 2.386.300
13/10/2008 19,75 21,31 19,49 21,21 +10,76% 9,22% 2.156.600
10/10/2008 20,35 20,37 17,16 19,15 -8,15% 15,77% 3.466.900
09/10/2008 21,35 21,70 20,64 20,85 -2,02% 4,96% 1.957.400
08/10/2008 21,84 22,00 20,40 21,28 -4,23% 7,33% 3.397.800
07/10/2008 23,39 23,52 22,06 22,22 -4,10% 6,24% 1.837.000
06/10/2008 24,40 24,58 22,22 23,17 -6,38% 9,67% 1.652.800
03/10/2008 25,66 25,66 24,70 24,75 -2,90% 3,74% 1.016.500
02/10/2008 25,75 26,11 25,29 25,49 -1,85% 3,18% 1.091.900
01/10/2008 25,32 26,11 24,96 25,97 +1,25% 4,54% 1.129.600
30/09/2008 25,83 25,89 25,01 25,65 +0,63% 3,41% 1.657.700
29/09/2008 25,51 25,73 25,03 25,49 -1,66% 2,74% 1.491.100
26/09/2008 25,62 26,06 25,20 25,92 -0,23% 3,36% 998.100
25/09/2008 25,74 26,23 25,65 25,98 +1,56% 2,25% 782.400
24/09/2008 25,56 25,71 25,17 25,58 +0,00% 2,11% 458.800
23/09/2008 25,96 26,36 25,58 25,58 -1,12% 3,00% 631.600