🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
21/09/2026 0,7880 USD
18/05/2026 0,7880 USD
05/03/2026 0,7880 USD
17/12/2025 0,7530 USD
22/09/2025 0,7530 USD
15/05/2025 0,7530 USD
04/03/2025 0,7530 USD
18/12/2024 0,7150 USD
23/09/2024 0,7150 USD
15/05/2024 0,7150 USD
04/03/2024 0,7150 USD
15/12/2023 0,6750 USD
22/09/2023 0,6750 USD
17/05/2023 0,6750 USD
01/03/2023 0,6750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 34,25 34,62 34,19 34,43 +0,20% 1,26% 1.692.800
20/01/2012 33,55 34,36 33,48 34,36 +2,48% 2,62% 1.771.700
19/01/2012 34,08 34,15 33,48 33,53 -1,73% 1,97% 1.520.800
18/01/2012 34,18 34,20 33,89 34,12 -0,26% 0,91% 1.258.500
17/01/2012 34,42 34,58 34,04 34,21 -0,06% 1,57% 866.500
13/01/2012 34,13 34,23 33,92 34,23 -0,09% 0,91% 910.500
12/01/2012 34,34 34,39 34,02 34,26 +0,06% 1,08% 1.054.600
11/01/2012 34,39 34,56 34,19 34,24 -0,67% 1,08% 1.121.400
10/01/2012 35,05 35,05 34,44 34,47 -0,12% 1,74% 1.304.300
09/01/2012 34,45 34,83 34,37 34,51 -1,40% 1,34% 1.824.400
06/01/2012 35,10 35,17 34,66 35,00 -0,14% 1,45% 2.511.000
05/01/2012 35,11 35,14 34,72 35,05 -0,06% 1,20% 1.954.700
04/01/2012 35,57 35,68 35,02 35,07 -1,76% 1,86% 2.760.400
03/01/2012 36,46 36,52 35,55 35,70 -1,03% 2,66% 1.301.100
30/12/2011 36,23 36,40 36,06 36,07 -0,47% 0,94% 955.800
29/12/2011 35,96 36,30 35,92 36,24 +1,12% 1,06% 1.045.400
28/12/2011 35,95 36,35 35,80 35,84 -0,03% 1,53% 1.476.500
27/12/2011 35,51 35,88 35,37 35,85 +0,39% 1,44% 666.800
23/12/2011 35,45 35,79 35,44 35,71 +1,16% 0,99% 903.600
22/12/2011 35,34 35,38 34,77 35,30 +0,37% 1,73% 1.603.200
21/12/2011 34,83 35,25 34,65 35,17 +1,03% 1,72% 2.426.700
20/12/2011 34,92 35,00 34,50 34,81 +0,87% 1,43% 1.744.400
19/12/2011 34,78 35,19 34,46 34,51 -0,66% 2,10% 1.168.400
16/12/2011 34,82 35,15 34,53 34,74 +0,17% 1,78% 2.523.500
15/12/2011 34,58 34,88 34,50 34,68 +1,14% 1,10% 1.206.400
14/12/2011 34,66 34,75 34,25 34,29 -1,04% 1,44% 1.785.300
13/12/2011 34,43 35,08 34,32 34,65 +1,20% 2,21% 2.612.500
12/12/2011 34,14 34,31 33,90 34,24 -0,17% 1,20% 1.519.900
09/12/2011 33,74 34,39 33,62 34,30 +2,33% 2,28% 1.632.100
08/12/2011 34,16 34,18 33,44 33,52 -2,02% 2,17% 1.692.500