🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

88,02 EUR

Máx. histórico

126,44

1870 días

Split 10:1 del 19/11/2020

Caída desde máximo

-30,39%

Rango 52 semanas

54,86 – 88,78

Variación hoy

+0,89%

Cierre anterior

87,24

Rango de hoy

86,38 – 88,72

Volumen hoy

373.855

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,03%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,56 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 6 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,82%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2022 82,81 85,87 82,44 85,80 +0,23% 4,14% 828.369
23/02/2022 85,41 86,03 83,41 85,60 -0,68% 3,07% 548.375
22/02/2022 85,86 87,79 82,44 86,19 -0,31% 6,23% 646.141
21/02/2022 85,50 86,46 84,83 86,46 +1,12% 1,91% 364.802
18/02/2022 86,30 86,67 84,61 85,50 -1,16% 2,39% 604.604
17/02/2022 85,90 87,87 85,81 86,50 +0,84% 2,40% 207.654
16/02/2022 86,50 86,50 85,01 85,78 -1,02% 1,72% 376.840
15/02/2022 85,00 87,10 85,00 86,66 +1,95% 2,47% 338.958
14/02/2022 86,00 86,12 83,53 85,00 -1,92% 3,01% 407.673
11/02/2022 88,10 88,27 86,66 86,66 -2,46% 1,83% 277.409
10/02/2022 90,00 90,10 87,15 88,85 -0,75% 3,28% 303.892
09/02/2022 88,83 90,79 88,75 89,52 +1,76% 2,30% 306.795
08/02/2022 90,63 90,82 87,62 87,97 -3,21% 3,53% 288.791
07/02/2022 90,50 91,50 90,28 90,89 +0,56% 1,35% 423.126
04/02/2022 90,00 91,29 89,65 90,38 +0,61% 1,82% 364.992
03/02/2022 92,21 93,29 89,83 89,83 -1,47% 3,75% 387.099
02/02/2022 90,14 91,90 90,00 91,17 +2,20% 2,11% 315.354
01/02/2022 88,98 90,43 88,77 89,21 +0,50% 1,87% 279.408
31/01/2022 88,32 89,02 87,19 88,77 +1,31% 2,07% 281.045
28/01/2022 86,46 87,69 85,72 87,62 +0,85% 2,28% 305.433
27/01/2022 86,40 86,88 85,30 86,88 -1,30% 1,83% 486.810
26/01/2022 87,21 88,02 86,08 88,02 +1,23% 2,22% 600.687
25/01/2022 87,74 88,24 84,33 86,95 -1,17% 4,46% 656.537
24/01/2022 89,34 89,78 87,88 87,98 -1,63% 2,13% 536.893
21/01/2022 91,20 91,20 89,03 89,44 -2,87% 2,38% 414.750
20/01/2022 92,73 93,04 91,49 92,08 -0,56% 1,67% 436.217
19/01/2022 90,50 92,90 89,29 92,60 +1,94% 3,99% 439.173
18/01/2022 92,38 92,75 90,26 90,84 -1,84% 2,70% 418.279
17/01/2022 92,59 93,23 90,76 92,54 +0,13% 2,67% 432.928
14/01/2022 93,21 94,34 92,42 92,42 -2,72% 2,06% 540.180