🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

87,24 EUR

Máx. histórico

126,44

1869 días

Split 10:1 del 19/11/2020

Caída desde máximo

-31,00%

Rango 52 semanas

54,86 – 88,78

Variación hoy

-0,89%

Cierre anterior

88,02

Rango de hoy

86,04 – 88,10

Volumen hoy

319.688

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,03%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,29 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,83%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2022 92,66 95,22 92,38 95,22 +2,39% 3,06% 707.554
05/04/2022 91,40 93,54 90,42 93,00 +1,66% 3,41% 352.132
04/04/2022 91,20 92,00 90,76 91,48 +0,59% 1,36% 254.169
01/04/2022 90,22 91,90 89,68 90,94 +1,15% 2,46% 255.217
31/03/2022 91,87 92,41 89,36 89,91 -2,13% 3,32% 395.981
30/03/2022 92,86 92,86 90,95 91,87 -1,07% 2,06% 309.807
29/03/2022 90,70 93,57 90,70 92,86 +2,80% 3,16% 342.676
28/03/2022 88,60 90,72 88,25 90,33 +2,31% 2,79% 252.875
25/03/2022 88,36 90,48 87,82 88,29 +0,27% 3,01% 372.418
24/03/2022 90,42 90,43 86,47 88,05 -2,73% 4,38% 519.157
23/03/2022 91,50 92,41 89,72 90,52 -0,79% 2,94% 318.082
22/03/2022 91,79 92,55 90,30 91,24 -1,43% 2,45% 361.460
21/03/2022 93,89 94,49 91,92 92,56 -1,41% 2,74% 228.494
18/03/2022 90,62 93,94 90,40 93,88 +3,73% 3,91% 693.402
17/03/2022 89,81 90,50 88,95 90,50 +1,21% 1,73% 333.847
16/03/2022 86,97 89,80 86,06 89,42 +4,10% 4,30% 477.643
15/03/2022 84,30 86,98 84,30 85,90 +0,92% 3,18% 442.226
14/03/2022 83,19 86,46 81,66 85,12 +1,98% 5,77% 377.428
11/03/2022 83,57 84,70 80,08 83,47 -0,64% 5,53% 465.178
10/03/2022 84,18 85,61 83,62 84,01 -0,51% 2,36% 321.138
09/03/2022 80,55 84,47 77,40 84,44 +6,87% 8,78% 738.837
08/03/2022 87,11 87,92 78,34 79,01 -9,50% 11,00% 790.840
07/03/2022 86,01 89,02 85,50 87,30 -1,10% 4,09% 518.213
04/03/2022 89,00 90,76 88,27 88,27 -1,43% 2,80% 443.070
03/03/2022 90,19 91,20 89,21 89,55 -1,00% 2,21% 312.091
02/03/2022 90,16 90,73 88,20 90,45 +0,17% 2,81% 531.334
01/03/2022 90,40 91,02 87,36 90,30 -0,27% 4,05% 487.520
28/02/2022 88,10 91,60 87,78 90,54 +1,47% 4,34% 574.322
25/02/2022 85,84 89,89 85,77 89,23 +4,00% 4,80% 657.187
24/02/2022 82,81 85,87 82,44 85,80 +0,23% 4,14% 828.369