🇫🇷 ERF.PA — Eurofins Scientific SE
Salud MantenerPrecio actual
87,24 EUR
Máx. histórico
126,44
1869 días
Split 10:1 del 19/11/2020
Caída desde máximo
-31,00%
Rango 52 semanas
54,86 – 88,78
Variación hoy
-0,89%
Cierre anterior
88,02
Rango de hoy
86,04 – 88,10
Volumen hoy
319.688
Peor caída histórica
-86,25%
29/11/2000 → 10/10/2002
Recuperado en 1198 días
Volatilidad anualizada ⓘ
44,03%
- Nombre completo
- Eurofins Scientific SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 65.000
- PER ⓘ
- 30,29 (puede no estar actualizado)
- Dividend yield
- 0,82% (puede no estar actualizado)
- Precio objetivo analistas
- 74,78 EUR (puede no estar actualizado)
- Primera cotización
- 27/10/1997
- Precio actualizado
- hace 23 horas
Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.
| Fecha de pago | Importe por participación |
|---|---|
| 28/04/2026 | 0,7200 EUR |
| 28/04/2025 | 0,6000 EUR |
| 03/07/2024 | 0,5000 EUR |
| 04/07/2023 | 1,0000 EUR |
| 05/07/2022 | 1,0000 EUR |
| 01/07/2021 | 0,6800 EUR |
| 03/07/2019 | 0,2880 EUR |
| 28/06/2018 | 0,2400 EUR |
| 29/06/2017 | 0,2000 EUR |
| 29/06/2016 | 0,1450 EUR |
| 29/06/2015 | 0,1320 EUR |
| 27/06/2014 | 0,1200 EUR |
| 05/07/2013 | 0,1000 EUR |
| 03/04/2012 | 0,0800 EUR |
| 14/06/2011 | 0,0200 EUR |
| Fecha | Ratio |
|---|---|
| 19/11/2020 | 10:1 |
| 22/05/2000 | 10:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2022 | 85,62 | 86,90 | 84,90 | 85,50 | -0,19% | 2,34% | 333.220 |
| 19/05/2022 | 82,28 | 85,78 | 81,82 | 85,66 | +2,96% | 4,81% | 386.197 |
| 18/05/2022 | 85,20 | 85,58 | 83,20 | 83,20 | -2,12% | 2,79% | 212.436 |
| 17/05/2022 | 84,90 | 85,78 | 84,02 | 85,00 | +0,40% | 2,07% | 209.240 |
| 16/05/2022 | 83,90 | 84,90 | 83,50 | 84,66 | +0,57% | 1,67% | 270.071 |
| 13/05/2022 | 81,60 | 84,50 | 81,60 | 84,18 | +3,62% | 3,55% | 345.668 |
| 12/05/2022 | 81,24 | 82,00 | 79,44 | 81,24 | -1,53% | 3,15% | 612.171 |
| 11/05/2022 | 83,38 | 83,38 | 81,24 | 82,50 | -1,06% | 2,57% | 386.107 |
| 10/05/2022 | 84,82 | 85,30 | 83,38 | 83,38 | -1,67% | 2,26% | 416.004 |
| 09/05/2022 | 84,30 | 85,40 | 83,68 | 84,80 | +0,31% | 2,04% | 421.668 |
| 06/05/2022 | 86,06 | 86,42 | 83,86 | 84,54 | -2,51% | 2,97% | 419.869 |
| 05/05/2022 | 85,92 | 87,86 | 85,62 | 86,72 | +1,78% | 2,61% | 338.135 |
| 04/05/2022 | 86,30 | 86,38 | 84,08 | 85,20 | -1,37% | 2,67% | 252.168 |
| 03/05/2022 | 86,86 | 87,56 | 86,16 | 86,38 | -0,67% | 1,61% | 215.012 |
| 02/05/2022 | 88,20 | 88,40 | 81,60 | 86,96 | -1,98% | 7,71% | 447.788 |
| 29/04/2022 | 90,10 | 90,64 | 88,22 | 88,72 | -1,29% | 2,69% | 434.481 |
| 28/04/2022 | 88,22 | 90,38 | 87,90 | 89,88 | +2,04% | 2,81% | 327.184 |
| 27/04/2022 | 89,30 | 89,72 | 86,90 | 88,08 | -1,52% | 3,16% | 379.625 |
| 26/04/2022 | 91,50 | 92,20 | 89,44 | 89,44 | -1,84% | 3,02% | 584.758 |
| 25/04/2022 | 88,50 | 91,40 | 88,12 | 91,12 | +2,18% | 3,71% | 375.679 |
| 22/04/2022 | 89,10 | 89,50 | 86,72 | 89,18 | -0,69% | 3,12% | 709.515 |
| 21/04/2022 | 93,40 | 93,50 | 88,98 | 89,80 | -4,75% | 4,84% | 746.658 |
| 20/04/2022 | 94,98 | 96,06 | 93,50 | 94,28 | -0,63% | 2,70% | 401.491 |
| 19/04/2022 | 95,00 | 95,04 | 91,84 | 94,88 | -0,88% | 3,37% | 383.448 |
| 14/04/2022 | 96,00 | 96,78 | 95,52 | 95,72 | +0,06% | 1,31% | 288.445 |
| 13/04/2022 | 96,02 | 96,70 | 94,90 | 95,66 | -0,54% | 1,87% | 360.646 |
| 12/04/2022 | 97,80 | 98,12 | 95,18 | 96,18 | -2,32% | 3,01% | 410.859 |
| 11/04/2022 | 99,40 | 100,50 | 97,84 | 98,46 | -1,28% | 2,68% | 326.710 |
| 08/04/2022 | 99,50 | 99,74 | 98,04 | 99,74 | +1,36% | 1,71% | 524.951 |
| 07/04/2022 | 95,16 | 100,20 | 94,80 | 98,40 | +3,34% | 5,67% | 704.955 |