🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

87,24 EUR

Máx. histórico

126,44

1869 días

Split 10:1 del 19/11/2020

Caída desde máximo

-31,00%

Rango 52 semanas

54,86 – 88,78

Variación hoy

-0,89%

Cierre anterior

88,02

Rango de hoy

86,04 – 88,10

Volumen hoy

319.688

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,03%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,29 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,83%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2024 48,12 48,38 47,74 47,97 -0,52% 1,33% 260.030
12/12/2024 47,84 48,37 47,78 48,22 +0,82% 1,23% 287.696
11/12/2024 47,52 48,02 47,34 47,83 +0,17% 1,43% 288.329
10/12/2024 47,54 47,99 47,50 47,75 -0,10% 1,03% 319.587
09/12/2024 47,15 47,96 46,81 47,80 +1,46% 2,44% 316.236
06/12/2024 46,78 47,35 46,69 47,11 +1,07% 1,41% 415.346
05/12/2024 46,58 47,10 46,28 46,61 +0,00% 1,76% 371.489
04/12/2024 45,94 46,77 45,94 46,61 +1,26% 1,81% 389.257
03/12/2024 47,42 47,90 45,89 46,03 -1,41% 4,24% 334.884
02/12/2024 46,40 47,16 46,37 46,69 -0,21% 1,70% 302.793
29/11/2024 46,69 47,11 46,41 46,79 -0,36% 1,50% 324.247
28/11/2024 47,10 47,50 46,87 46,96 -0,42% 1,34% 256.994
27/11/2024 46,47 47,21 46,36 47,16 +1,81% 1,83% 415.699
26/11/2024 47,10 47,17 46,19 46,32 -2,30% 2,08% 345.061
25/11/2024 47,26 47,75 47,06 47,41 +0,96% 1,46% 605.442
22/11/2024 46,38 47,32 46,38 46,96 +1,29% 2,03% 439.176
21/11/2024 46,20 46,69 45,86 46,36 +1,09% 1,80% 419.871
20/11/2024 45,76 45,98 45,39 45,86 +0,79% 1,29% 478.331
19/11/2024 45,64 46,02 45,23 45,50 -0,15% 1,73% 339.138
18/11/2024 45,76 46,12 45,47 45,57 +0,29% 1,42% 431.576
15/11/2024 45,54 45,69 44,92 45,44 -1,58% 1,69% 603.694
14/11/2024 45,82 46,43 45,60 46,17 +2,67% 1,81% 435.403
13/11/2024 45,34 45,47 44,52 44,97 -0,95% 2,10% 384.731
12/11/2024 45,50 46,15 45,19 45,40 -1,63% 2,11% 450.293
11/11/2024 46,08 46,82 46,08 46,15 +1,25% 1,61% 335.994
08/11/2024 45,20 45,93 45,10 45,58 +0,18% 1,84% 351.494
07/11/2024 45,30 46,14 45,29 45,50 +0,60% 1,88% 337.963
06/11/2024 46,22 46,60 45,23 45,23 -1,27% 2,96% 563.668
05/11/2024 45,85 46,78 45,69 45,81 -0,26% 2,38% 308.517
04/11/2024 45,38 46,14 45,34 45,93 +0,11% 1,76% 302.006