🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

87,24 EUR

Máx. histórico

126,44

1869 días

Split 10:1 del 19/11/2020

Caída desde máximo

-31,00%

Rango 52 semanas

54,86 – 88,78

Variación hoy

-0,89%

Cierre anterior

88,02

Rango de hoy

86,04 – 88,10

Volumen hoy

319.688

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,03%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,29 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,83%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 54,02 54,36 52,50 52,50 -3,63% 3,44% 965.360
19/09/2024 52,86 54,48 52,86 54,48 +4,09% 3,06% 412.654
18/09/2024 52,70 52,84 52,04 52,34 -0,91% 1,52% 345.949
17/09/2024 52,64 53,32 52,64 52,82 +0,80% 1,29% 253.480
16/09/2024 52,58 52,72 52,24 52,40 -0,34% 0,91% 215.127
13/09/2024 52,52 52,76 51,98 52,58 +0,23% 1,49% 395.717
12/09/2024 52,80 52,98 52,10 52,46 -0,04% 1,67% 280.207
11/09/2024 52,90 53,06 52,20 52,48 -0,98% 1,63% 292.431
10/09/2024 52,80 53,86 52,56 53,00 +0,00% 2,46% 301.608
09/09/2024 52,74 53,38 52,72 53,00 +0,49% 1,25% 229.193
06/09/2024 52,58 53,82 52,58 52,74 +0,27% 2,36% 333.018
05/09/2024 51,42 52,78 51,34 52,60 +2,29% 2,80% 322.359
04/09/2024 50,12 51,56 49,87 51,42 +1,22% 3,37% 288.242
03/09/2024 50,76 51,34 50,64 50,80 -0,74% 1,38% 224.722
02/09/2024 51,66 51,86 50,82 51,18 -0,89% 2,01% 199.968
30/08/2024 51,08 52,18 51,06 51,64 -0,08% 2,19% 909.343
29/08/2024 51,82 52,34 51,54 51,68 -1,60% 1,54% 298.976
28/08/2024 52,50 52,86 51,98 52,52 +0,11% 1,68% 310.918
27/08/2024 52,04 52,80 51,96 52,46 +0,65% 1,61% 368.610
26/08/2024 52,68 52,90 52,00 52,12 -0,15% 1,71% 174.453
23/08/2024 51,76 52,42 51,76 52,20 +1,01% 1,28% 333.856
22/08/2024 51,80 52,18 51,66 51,68 -0,23% 1,00% 195.743
21/08/2024 51,68 52,02 51,52 51,80 +0,35% 0,97% 373.281
20/08/2024 52,24 52,26 51,58 51,62 -1,11% 1,30% 192.348
19/08/2024 52,00 52,64 51,78 52,20 +0,58% 1,65% 311.835
16/08/2024 51,22 51,90 51,08 51,90 +1,41% 1,60% 339.999
15/08/2024 53,10 53,12 50,88 51,18 -3,62% 4,22% 489.178
14/08/2024 53,00 53,48 52,78 53,10 +0,57% 1,32% 219.319
13/08/2024 52,64 52,98 52,16 52,80 +0,19% 1,56% 241.022
12/08/2024 52,94 53,06 52,34 52,70 -0,26% 1,36% 226.696