🇫🇷 ERF.PA — Eurofins Scientific SE

Salud Mantener
← Volver

Precio actual

87,24 EUR

Máx. histórico

126,44

1869 días

Split 10:1 del 19/11/2020

Caída desde máximo

-31,00%

Rango 52 semanas

54,86 – 88,78

Variación hoy

-0,89%

Cierre anterior

88,02

Rango de hoy

86,04 – 88,10

Volumen hoy

319.688

Peor caída histórica

-86,25%

29/11/2000 → 10/10/2002

Recuperado en 1198 días

Volatilidad anualizada ⓘ

44,03%

Información
Nombre completo
Eurofins Scientific SE
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Diagnostics & Research
Empleados
65.000
PER ⓘ
30,29 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
74,78 EUR (puede no estar actualizado)
Primera cotización
27/10/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, QA-QC programme, and food and dietary supplement labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and sensory and consumer services, as well as in vitro diagnostics and PSS insourcing solutions. The company was founded in 1987 and is headquartered in Luxembourg, Luxembourg.

Dividendos repartidos Total últimos 12 meses: 0,7200 EUR · Yield: 0,83%
Fecha de pago Importe por participación
28/04/2026 0,7200 EUR
28/04/2025 0,6000 EUR
03/07/2024 0,5000 EUR
04/07/2023 1,0000 EUR
05/07/2022 1,0000 EUR
01/07/2021 0,6800 EUR
03/07/2019 0,2880 EUR
28/06/2018 0,2400 EUR
29/06/2017 0,2000 EUR
29/06/2016 0,1450 EUR
29/06/2015 0,1320 EUR
27/06/2014 0,1200 EUR
05/07/2013 0,1000 EUR
03/04/2012 0,0800 EUR
14/06/2011 0,0200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
19/11/2020 10:1
22/05/2000 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2025 50,58 51,20 50,04 50,04 -0,79% 2,29% 445.638
11/03/2025 52,04 52,98 50,44 50,44 -3,45% 4,88% 438.954
10/03/2025 51,84 52,92 51,74 52,24 +1,71% 2,28% 556.326
07/03/2025 51,74 51,88 50,24 51,36 -0,70% 3,17% 432.637
06/03/2025 50,80 51,80 50,62 51,72 +2,01% 2,32% 468.361
05/03/2025 50,00 51,58 49,69 50,70 +2,26% 3,78% 541.094
04/03/2025 49,00 49,58 48,91 49,58 +1,33% 1,37% 622.260
03/03/2025 48,11 49,26 48,09 48,93 +1,28% 2,43% 457.908
28/02/2025 47,90 48,54 47,90 48,31 +0,37% 1,34% 653.223
27/02/2025 48,60 48,90 47,91 48,13 -1,86% 2,04% 339.368
26/02/2025 49,01 49,34 48,80 49,04 +0,68% 1,10% 392.761
25/02/2025 49,74 49,96 48,71 48,71 -1,97% 2,51% 340.281
24/02/2025 48,76 49,88 48,74 49,69 +1,82% 2,34% 365.700
21/02/2025 49,38 49,71 48,71 48,80 -1,29% 2,03% 347.239
20/02/2025 48,10 49,68 48,10 49,44 +2,62% 3,28% 387.596
19/02/2025 48,80 49,41 47,89 48,18 -2,35% 3,11% 587.564
18/02/2025 49,56 49,93 49,27 49,34 -0,60% 1,33% 335.247
17/02/2025 49,69 49,90 49,36 49,64 -0,50% 1,09% 400.456
14/02/2025 50,58 50,62 49,89 49,89 -1,21% 1,44% 373.553
13/02/2025 50,76 51,16 50,20 50,50 +0,04% 1,89% 356.991
12/02/2025 50,66 51,36 50,34 50,48 -0,43% 2,01% 331.591
11/02/2025 51,44 51,48 50,22 50,70 -1,67% 2,45% 243.842
10/02/2025 51,18 51,64 51,18 51,56 +1,10% 0,90% 188.369
07/02/2025 50,98 51,42 50,90 51,00 -0,23% 1,02% 269.855
06/02/2025 51,56 52,06 51,12 51,12 -0,66% 1,82% 282.395
05/02/2025 51,90 51,90 50,98 51,46 -0,23% 1,77% 269.714
04/02/2025 52,24 52,54 51,34 51,58 -1,26% 2,30% 359.923
03/02/2025 51,84 52,64 50,98 52,24 +0,73% 3,20% 547.142
31/01/2025 52,24 52,48 51,48 51,86 -0,69% 1,91% 440.391
30/01/2025 49,89 52,22 47,34 52,22 +5,64% 9,78% 797.507