🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2005 37,36 37,75 37,18 37,22 -0,10% 1,51% 759.757
19/12/2005 36,83 37,36 36,82 37,26 +1,17% 1,47% 899.243
16/12/2005 37,44 37,46 36,82 36,83 -1,60% 1,70% 1.064.631
15/12/2005 37,81 37,81 36,97 37,43 -0,98% 2,24% 742.490
14/12/2005 37,73 38,25 37,52 37,80 +0,37% 1,93% 821.271
13/12/2005 37,65 37,78 37,31 37,66 -0,18% 1,26% 726.976
12/12/2005 37,90 38,30 37,68 37,72 -0,37% 1,62% 684.483
09/12/2005 37,41 38,21 37,41 37,87 +1,21% 2,14% 523.412
08/12/2005 37,52 37,71 37,04 37,41 -0,28% 1,78% 947.268
07/12/2005 37,81 37,93 37,24 37,52 -1,73% 1,82% 1.183.882
06/12/2005 39,25 39,57 38,03 38,18 -2,61% 3,93% 1.488.487
05/12/2005 39,35 39,35 38,84 39,20 -0,38% 1,28% 734.261
02/12/2005 39,73 39,99 39,18 39,35 -1,12% 2,05% 650.623
01/12/2005 39,26 39,94 39,07 39,79 +1,84% 2,21% 837.594
30/11/2005 39,29 40,04 39,02 39,07 -1,14% 2,60% 1.096.467
29/11/2005 39,56 40,39 39,07 39,53 -0,06% 3,32% 1.026.319
28/11/2005 38,14 39,86 38,14 39,55 +6,00% 4,51% 2.157.456
25/11/2005 37,35 37,38 37,29 37,31 -0,24% 0,24% 149.199
23/11/2005 37,45 37,74 37,28 37,40 -0,04% 1,23% 586.410
22/11/2005 36,28 37,44 36,28 37,41 +3,13% 3,19% 1.446.668
21/11/2005 35,04 36,43 34,97 36,28 +3,75% 4,15% 1.263.608
18/11/2005 34,66 35,13 34,51 34,97 +0,75% 1,77% 899.513
17/11/2005 34,29 34,77 34,19 34,71 +1,19% 1,69% 1.456.515
16/11/2005 34,84 35,11 34,22 34,30 -0,92% 2,55% 890.205
15/11/2005 34,95 35,11 34,53 34,62 -1,06% 1,65% 1.071.646
14/11/2005 35,37 35,37 34,89 34,99 -1,34% 1,36% 900.727
11/11/2005 35,43 35,69 35,36 35,46 -0,06% 0,92% 600.035
10/11/2005 35,15 35,65 34,97 35,49 +1,14% 1,94% 704.313
09/11/2005 35,80 35,83 34,69 35,09 -1,85% 3,17% 1.387.851
08/11/2005 36,23 36,23 35,64 35,75 -1,23% 1,64% 960.893