🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2006 40,67 40,76 40,42 40,71 +0,11% 0,86% 246.327
17/03/2006 40,82 40,99 40,62 40,67 -0,35% 0,93% 558.351
16/03/2006 41,18 41,30 40,62 40,81 -1,20% 1,66% 414.278
15/03/2006 41,10 41,51 40,89 41,30 +0,65% 1,51% 413.334
14/03/2006 41,32 41,32 40,70 41,04 -0,66% 1,51% 537.846
13/03/2006 41,40 42,02 41,20 41,31 +3,15% 1,97% 1.119.805
10/03/2006 39,71 40,44 39,70 40,05 +0,86% 1,87% 407.128
09/03/2006 39,66 40,23 39,58 39,71 +0,13% 1,64% 356.271
08/03/2006 39,73 39,73 39,38 39,66 -0,50% 0,88% 731.293
07/03/2006 40,47 40,53 39,86 39,86 -1,66% 1,67% 367.198
06/03/2006 40,92 41,10 40,39 40,53 -0,46% 1,74% 428.442
03/03/2006 41,30 41,34 40,61 40,72 -1,86% 1,78% 352.629
02/03/2006 41,39 41,59 40,88 41,49 +0,27% 1,70% 451.780
01/03/2006 40,56 41,48 40,50 41,38 +2,18% 2,39% 490.901
28/02/2006 41,70 41,71 40,50 40,50 -2,88% 2,90% 738.173
27/02/2006 41,73 41,96 41,62 41,70 -0,07% 0,82% 290.979
24/02/2006 40,99 41,81 40,96 41,73 +1,94% 2,08% 428.038
23/02/2006 41,77 41,77 40,85 40,93 -2,28% 2,22% 790.109
22/02/2006 41,82 42,23 41,65 41,89 +0,25% 1,38% 560.779
21/02/2006 42,24 42,25 41,67 41,79 -1,12% 1,39% 639.291
17/02/2006 41,70 42,48 41,70 42,26 +1,48% 1,88% 754.361
16/02/2006 41,13 41,72 41,13 41,65 +1,43% 1,44% 539.870
15/02/2006 40,76 41,26 40,56 41,06 +0,75% 1,73% 553.630
14/02/2006 40,60 41,13 40,27 40,76 +0,36% 2,10% 448.138
13/02/2006 40,87 40,88 40,39 40,61 -0,65% 1,20% 698.377
10/02/2006 40,87 40,87 40,46 40,87 +0,07% 1,02% 540.409
09/02/2006 40,66 41,19 40,64 40,85 +0,35% 1,37% 818.843
08/02/2006 40,34 40,87 40,03 40,70 +0,97% 2,09% 591.671
07/02/2006 40,59 40,59 40,23 40,31 -0,77% 0,88% 970.201
06/02/2006 39,96 40,69 39,91 40,62 +2,47% 1,95% 616.898