🇺🇸 EPC — Edgewell Personal Care Company

Consumo defensivo Compra
← Volver

Precio actual

29,66 USD

Máx. histórico

107,24

4184 días

Split 1349:1000 del 01/07/2015

Caída desde máximo

-72,34%

Rango 52 semanas

15,73 – 30,03

Variación hoy

+6,19%

Cierre anterior

27,93

Rango de hoy

28,46 – 30,03

Volumen hoy

647.636

Peor caída histórica

-83,69%

22/05/2015 → 08/12/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,05%

Información
Nombre completo
Edgewell Personal Care Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
6.700
PER ⓘ
—
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
31,50 USD (puede no estar actualizado)
Primera cotización
27/03/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment offers razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; shave preparation products comprising shaving gels and creams under the Edge, Skintimate, Billie, Shave Guard brands; and private label and disposable razors, shaving systems, and replacement blades. Its Sun and Skin Care segment provides sun care products, including general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment markets tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands, as well as pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force and exclusive and non-exclusive distributors and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 2,02%
Fecha de pago Importe por participación
09/09/2026 0,1500 USD
10/06/2026 0,1500 USD
06/03/2026 0,1500 USD
04/12/2025 0,1500 USD
04/09/2025 0,1500 USD
06/06/2025 0,1500 USD
05/03/2025 0,1500 USD
03/12/2024 0,1500 USD
04/09/2024 0,1500 USD
06/06/2024 0,1500 USD
06/03/2024 0,1500 USD
05/12/2023 0,1500 USD
06/09/2023 0,1500 USD
06/06/2023 0,1500 USD
07/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1349:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 46,26 46,28 45,89 46,21 -0,24% 0,83% 695.275
11/08/2005 46,29 46,36 46,07 46,32 -0,02% 0,62% 667.485
10/08/2005 46,70 46,82 46,10 46,33 -0,78% 1,54% 978.969
09/08/2005 46,85 46,94 46,58 46,69 -0,32% 0,76% 546.885
08/08/2005 46,89 47,28 46,76 46,84 +0,00% 1,11% 540.140
05/08/2005 47,15 47,29 46,79 46,84 -0,75% 1,05% 648.869
04/08/2005 47,44 47,60 47,20 47,20 -0,48% 0,84% 677.063
03/08/2005 47,81 48,10 47,42 47,43 -0,81% 1,43% 811.693
02/08/2005 47,78 47,89 47,74 47,81 +0,06% 0,33% 445.710
01/08/2005 47,29 47,99 47,21 47,78 +0,88% 1,65% 603.408
29/07/2005 47,43 47,55 47,22 47,37 -0,16% 0,69% 348.042
28/07/2005 47,22 47,65 47,22 47,44 +0,46% 0,91% 796.315
27/07/2005 47,92 47,92 45,96 47,23 -1,76% 4,10% 1.337.534
26/07/2005 48,08 48,19 47,74 48,07 +0,00% 0,94% 590.592
25/07/2005 48,07 48,30 47,85 48,07 -0,15% 0,93% 581.284
22/07/2005 47,59 48,15 47,57 48,15 +1,09% 1,23% 570.492
21/07/2005 47,37 47,90 46,97 47,63 +0,75% 1,97% 679.491
20/07/2005 46,52 47,28 46,52 47,27 +1,61% 1,63% 632.007
19/07/2005 45,80 46,52 45,66 46,52 +1,78% 1,89% 532.720
18/07/2005 45,66 45,86 45,57 45,71 +0,05% 0,63% 511.811
15/07/2005 45,37 45,74 45,11 45,69 +0,29% 1,39% 326.323
14/07/2005 45,33 45,65 45,03 45,55 -1,22% 1,36% 745.323
13/07/2005 46,35 46,35 45,78 46,12 -0,38% 1,22% 418.190
12/07/2005 47,26 47,26 46,29 46,29 -1,73% 2,05% 470.261
11/07/2005 46,95 47,22 46,95 47,11 +0,33% 0,58% 182.250
08/07/2005 46,00 47,01 46,00 46,95 +2,06% 2,19% 289.630
07/07/2005 45,57 46,13 45,32 46,00 +0,96% 1,79% 268.316
06/07/2005 46,37 46,39 45,49 45,57 -1,70% 1,93% 493.329
05/07/2005 46,32 46,58 46,03 46,35 +0,06% 1,17% 463.921
01/07/2005 46,08 46,39 46,06 46,32 +0,51% 0,71% 314.857