🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

19,32 EUR

Máx. histórico

46,16

6874 días

Split 3:1 del 04/08/2008

Caída desde máximo

-58,15%

Rango 52 semanas

14,98 – 20,39

Variación hoy

+2,33%

Cierre anterior

18,88

Rango de hoy

18,82 – 19,46

Volumen hoy

5.921.695

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,98 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 2,95%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2022 10,55 10,58 10,34 10,42 +0,05% 2,32% 8.150.043
01/04/2022 10,57 10,61 10,41 10,41 -1,25% 1,94% 8.646.303
31/03/2022 10,79 10,79 10,46 10,54 -1,29% 3,13% 8.723.945
30/03/2022 10,79 10,83 10,66 10,68 -0,82% 1,63% 7.595.703
29/03/2022 10,64 10,89 10,57 10,77 +2,38% 3,01% 8.237.015
28/03/2022 10,47 10,66 10,42 10,52 +0,50% 2,29% 4.410.525
25/03/2022 10,44 10,54 10,36 10,47 +0,96% 1,76% 4.582.236
24/03/2022 10,50 10,60 10,35 10,37 -0,61% 2,40% 7.392.060
23/03/2022 10,80 10,85 10,42 10,43 -3,48% 3,94% 9.410.805
22/03/2022 10,82 10,87 10,75 10,81 +1,03% 1,11% 6.116.206
21/03/2022 10,71 10,87 10,68 10,70 -0,11% 1,74% 5.773.931
18/03/2022 10,70 10,76 10,53 10,71 -0,52% 2,15% 16.698.672
17/03/2022 10,80 10,88 10,54 10,76 +0,00% 3,15% 7.134.899
16/03/2022 11,12 11,20 10,62 10,76 -0,76% 5,23% 13.019.555
15/03/2022 10,60 10,85 10,52 10,85 +1,65% 3,07% 8.048.445
14/03/2022 10,43 10,82 10,33 10,67 +3,83% 4,74% 9.817.250
11/03/2022 10,30 10,50 10,19 10,28 -0,14% 3,01% 12.645.522
10/03/2022 10,66 10,69 10,22 10,29 -3,65% 4,43% 14.533.550
09/03/2022 10,15 10,83 9,77 10,68 +7,26% 10,46% 21.156.011
08/03/2022 9,95 10,48 9,83 9,96 -2,86% 6,51% 18.572.877
07/03/2022 10,00 10,44 9,62 10,25 -3,36% 8,20% 19.025.725
04/03/2022 11,00 11,11 10,55 10,61 -4,24% 5,09% 18.738.570
03/03/2022 11,07 11,38 10,90 11,08 -0,54% 4,37% 13.007.303
02/03/2022 12,04 12,15 11,05 11,14 -8,15% 9,10% 21.157.387
01/03/2022 12,07 12,28 11,72 12,12 +0,05% 4,66% 13.634.455
28/02/2022 11,65 12,13 11,55 12,12 +2,54% 5,03% 11.956.444
25/02/2022 11,41 12,03 11,41 11,82 +2,84% 5,49% 15.089.232
24/02/2022 11,33 11,74 11,18 11,49 -3,88% 4,92% 16.462.996
23/02/2022 11,83 12,09 11,83 11,96 -0,40% 2,22% 7.805.629
22/02/2022 11,79 12,02 11,70 12,00 -0,27% 2,77% 7.226.049