🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

19,32 EUR

Máx. histórico

46,16

6874 días

Split 3:1 del 04/08/2008

Caída desde máximo

-58,15%

Rango 52 semanas

14,98 – 20,39

Variación hoy

+2,33%

Cierre anterior

18,88

Rango de hoy

18,82 – 19,46

Volumen hoy

5.921.695

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,98 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 2,95%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2022 10,00 10,17 10,00 10,08 +1,62% 1,72% 8.355.744
17/05/2022 9,94 10,08 9,88 9,91 -0,16% 1,97% 6.876.842
16/05/2022 9,84 9,95 9,70 9,93 +0,36% 2,52% 7.617.450
13/05/2022 9,59 9,90 9,50 9,89 -0,52% 4,17% 13.285.995
12/05/2022 10,10 10,23 9,68 9,95 -2,78% 5,44% 14.451.221
11/05/2022 9,85 10,28 9,42 10,23 +3,82% 8,75% 17.623.756
10/05/2022 9,83 9,98 9,77 9,85 +0,94% 2,18% 8.020.684
09/05/2022 9,75 9,84 9,69 9,76 +0,97% 1,54% 7.881.301
06/05/2022 9,77 9,77 9,63 9,67 -0,86% 1,49% 8.602.937
05/05/2022 9,92 9,94 9,72 9,75 -0,33% 2,18% 6.963.238
04/05/2022 9,83 9,86 9,75 9,78 -0,41% 1,20% 5.407.218
03/05/2022 9,88 9,90 9,73 9,82 -0,51% 1,74% 6.857.139
02/05/2022 9,91 9,99 9,58 9,87 -0,56% 4,18% 8.997.902
29/04/2022 10,14 10,14 9,91 9,93 -1,59% 2,22% 6.017.649
28/04/2022 9,97 10,11 9,95 10,09 +1,84% 1,65% 11.054.774
27/04/2022 9,98 10,00 9,51 9,91 -1,31% 4,89% 15.782.831
26/04/2022 10,34 10,42 10,01 10,04 -2,14% 3,92% 12.333.136
25/04/2022 10,05 10,27 10,05 10,26 +1,13% 2,19% 8.133.489
22/04/2022 10,18 10,23 10,11 10,15 -0,54% 1,18% 7.366.187
21/04/2022 10,20 10,28 10,14 10,20 +0,44% 1,37% 6.362.470
20/04/2022 10,10 10,22 10,03 10,16 +0,54% 1,83% 5.716.411
19/04/2022 10,11 10,13 10,00 10,10 -0,39% 1,24% 5.337.565
14/04/2022 10,04 10,16 9,92 10,14 +0,80% 2,41% 6.406.173
13/04/2022 10,01 10,12 9,84 10,06 -1,32% 2,78% 8.831.169
12/04/2022 10,26 10,33 10,14 10,20 -1,78% 1,80% 6.775.143
11/04/2022 10,45 10,62 10,30 10,38 -0,53% 3,06% 7.336.304
08/04/2022 10,26 10,44 10,17 10,44 +3,01% 2,58% 9.603.182
07/04/2022 10,23 10,32 10,12 10,13 -1,07% 1,91% 9.040.605
06/04/2022 10,24 10,37 10,07 10,24 -0,82% 2,93% 15.505.967
05/04/2022 10,39 10,47 10,23 10,33 -0,86% 2,31% 9.717.253