🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

18,46 EUR

Máx. histórico

46,16

6872 días

Split 3:1 del 04/08/2008

Caída desde máximo

-60,02%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-1,57%

Cierre anterior

18,75

Rango de hoy

18,37 – 18,80

Volumen hoy

3.138.367

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,05%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,31 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 3,09%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 17,40 17,60 17,33 17,47 +0,55% 1,55% 3.281.811
21/09/2026 17,50 17,50 17,26 17,38 +0,03% 1,40% 2.887.313
18/09/2026 17,77 17,78 17,32 17,37 -2,28% 2,59% 14.167.059
17/09/2026 17,64 17,87 17,58 17,78 +0,62% 1,64% 3.719.977
16/09/2026 17,44 17,71 17,38 17,67 +1,61% 1,89% 4.154.344
15/09/2026 17,31 17,45 17,17 17,39 +0,35% 1,65% 3.228.023
14/09/2026 17,60 17,62 17,27 17,33 -1,76% 1,99% 4.264.104
11/09/2026 17,72 17,82 17,55 17,64 +0,37% 1,55% 2.908.914
10/09/2026 17,69 17,83 17,57 17,57 -0,23% 1,47% 2.714.831
09/09/2026 17,65 17,96 17,61 17,61 -0,23% 2,01% 3.489.650
08/09/2026 17,67 17,72 17,46 17,65 -0,28% 1,50% 2.407.256
07/09/2026 17,74 17,84 17,66 17,70 +1,14% 1,04% 2.089.285
04/09/2026 17,33 17,56 17,31 17,50 +0,26% 1,44% 3.032.876
03/09/2026 17,55 17,55 17,27 17,46 -0,03% 1,60% 3.281.224
02/09/2026 17,75 17,90 17,40 17,46 -1,50% 2,85% 3.860.509
01/09/2026 17,91 17,99 17,64 17,73 -0,42% 1,93% 3.568.437
31/08/2026 17,83 17,97 17,76 17,80 -0,17% 1,18% 3.678.503
28/08/2026 17,69 17,95 17,67 17,83 +1,22% 1,55% 3.798.169
27/08/2026 17,90 17,93 17,45 17,62 -1,51% 2,68% 4.182.618
26/08/2026 17,79 17,94 17,72 17,89 +1,45% 1,24% 6.259.424
25/08/2026 17,46 17,66 17,38 17,63 +1,12% 1,63% 4.752.383
24/08/2026 17,43 17,45 17,28 17,44 +0,14% 0,98% 2.397.999
21/08/2026 17,59 17,75 17,41 17,41 -0,80% 1,96% 4.348.396
20/08/2026 17,43 17,62 17,26 17,55 +1,04% 2,09% 3.453.255
19/08/2026 17,57 17,61 17,37 17,37 -1,08% 1,39% 3.958.159
18/08/2026 17,48 17,65 17,31 17,56 +1,01% 1,97% 4.388.232
17/08/2026 17,50 17,57 17,37 17,39 -0,37% 1,14% 4.763.043
14/08/2026 18,30 18,33 17,14 17,45 -4,38% 6,50% 14.308.094
13/08/2026 18,40 18,55 18,20 18,25 -0,92% 1,90% 4.415.082
12/08/2026 19,02 19,08 18,32 18,42 -3,15% 4,00% 7.630.629