🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

19,09 EUR

Máx. histórico

46,16

6875 días

Split 3:1 del 04/08/2008

Caída desde máximo

-58,66%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-1,22%

Cierre anterior

19,32

Rango de hoy

18,79 – 19,32

Volumen hoy

3.425.640

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,79 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 2,99%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 20,33 20,36 20,02 20,21 -0,67% 1,65% 10.068.483
10/01/2005 20,45 20,53 20,22 20,35 -0,52% 1,51% 6.325.780
07/01/2005 20,30 20,53 20,19 20,46 +0,79% 1,68% 10.014.054
06/01/2005 20,18 20,42 20,15 20,30 +0,49% 1,32% 7.871.693
05/01/2005 20,06 20,32 19,91 20,20 +0,12% 2,02% 9.507.320
04/01/2005 20,28 20,38 20,11 20,17 -0,63% 1,31% 6.481.328
03/01/2005 20,22 20,59 20,08 20,30 +0,19% 2,53% 7.576.702
31/12/2004 20,26 20,26 20,26 20,26 +0,00% 0,00% 0
30/12/2004 20,27 20,34 20,21 20,26 +0,31% 0,64% 2.269.279
29/12/2004 20,30 20,31 20,09 20,20 -0,27% 1,09% 3.251.728
28/12/2004 20,23 20,26 20,17 20,25 +0,83% 0,48% 3.255.253
27/12/2004 20,24 20,24 20,08 20,08 -0,52% 0,78% 2.972.566
24/12/2004 20,19 20,19 20,19 20,19 +0,00% 0,00% 0
23/12/2004 20,10 20,24 20,10 20,19 -0,05% 0,69% 4.349.601
22/12/2004 20,15 20,25 20,09 20,20 +0,69% 0,79% 10.582.195
21/12/2004 19,82 20,07 19,82 20,06 +0,38% 1,28% 7.529.053
20/12/2004 19,52 20,01 19,43 19,98 +2,19% 2,97% 12.032.504
17/12/2004 19,97 20,04 19,49 19,56 -2,29% 2,78% 38.770.782
16/12/2004 19,80 20,03 19,72 20,01 +1,61% 1,57% 14.494.189
15/12/2004 19,86 19,89 19,68 19,70 -0,76% 1,10% 8.219.930
14/12/2004 19,88 19,94 19,74 19,85 +0,40% 0,99% 10.138.423
13/12/2004 19,63 19,88 19,59 19,77 +1,33% 1,46% 15.695.558
10/12/2004 19,23 19,56 19,17 19,51 +2,20% 2,03% 12.331.367
09/12/2004 19,16 19,33 19,07 19,09 -0,91% 1,37% 8.911.023
08/12/2004 19,18 19,37 19,12 19,27 -0,30% 1,32% 7.084.943
07/12/2004 19,26 19,44 19,21 19,32 +0,57% 1,18% 6.121.746
06/12/2004 19,23 19,41 19,10 19,21 -0,47% 1,60% 5.812.409
03/12/2004 19,42 19,46 19,19 19,30 -0,30% 1,42% 8.019.574
02/12/2004 19,39 19,54 19,16 19,36 -0,17% 1,98% 10.796.381
01/12/2004 19,09 19,46 19,05 19,39 +1,37% 2,17% 10.790.205