🇩🇪 EOAN.DE — E.ON SE

Utilities Compra
← Volver

Precio actual

19,09 EUR

Máx. histórico

46,16

6875 días

Split 3:1 del 04/08/2008

Caída desde máximo

-58,66%

Rango 52 semanas

14,98 – 20,39

Variación hoy

-1,22%

Cierre anterior

19,32

Rango de hoy

18,79 – 19,32

Volumen hoy

3.425.640

Peor caída histórica

-77,43%

10/01/2008 → 24/11/2016

Recuperado en 3368 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
E.ON SE
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
78.322
PER ⓘ
14,79 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
20,93 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. The company operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and electricity services; embedded solutions; products and services that enhance energy efficiency. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment supplies power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, commercial and industrial, and sales partners. It also provides digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as solar and battery storage systems, heating systems, and charging infrastructure for electric vehicle. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,5700 EUR · Yield: 2,99%
Fecha de pago Importe por participación
24/04/2026 0,5700 EUR
16/05/2025 0,5500 EUR
17/05/2024 0,5300 EUR
18/05/2023 0,5100 EUR
13/05/2022 0,4900 EUR
20/05/2021 0,4700 EUR
29/05/2020 0,4600 EUR
15/05/2019 0,4300 EUR
10/05/2018 0,3000 EUR
11/05/2017 0,2100 EUR
09/06/2016 0,5000 EUR
08/05/2015 0,5000 EUR
02/05/2014 0,6000 EUR
06/05/2013 1,1000 EUR
04/05/2012 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2008 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 20,60 20,69 20,35 20,62 -0,06% 1,63% 15.077.338
21/02/2005 21,34 21,38 20,59 20,63 -3,15% 3,71% 19.145.789
18/02/2005 21,46 21,72 21,21 21,30 -0,91% 2,39% 11.893.507
17/02/2005 21,40 21,57 21,32 21,49 +0,42% 1,19% 6.457.888
16/02/2005 21,66 21,66 21,26 21,40 -1,19% 1,86% 9.569.140
15/02/2005 21,40 21,67 21,36 21,66 +1,00% 1,41% 8.978.027
14/02/2005 21,53 21,66 21,35 21,45 -0,55% 1,46% 7.441.860
11/02/2005 21,15 21,58 21,14 21,56 +2,34% 2,09% 13.904.078
10/02/2005 21,20 21,27 20,99 21,07 +0,24% 1,32% 9.573.301
09/02/2005 21,10 21,22 20,95 21,02 -0,37% 1,25% 7.402.856
08/02/2005 21,15 21,20 21,01 21,10 -0,23% 0,90% 7.407.044
07/02/2005 21,24 21,39 21,03 21,15 -0,50% 1,69% 9.524.884
04/02/2005 20,98 21,25 20,93 21,25 +1,88% 1,53% 11.156.172
03/02/2005 20,86 20,92 20,75 20,86 -0,29% 0,81% 7.052.037
02/02/2005 20,77 20,99 20,71 20,92 +0,79% 1,35% 9.689.468
01/02/2005 20,74 20,82 20,61 20,76 -0,01% 1,03% 10.459.733
31/01/2005 20,59 20,77 20,54 20,76 +1,37% 1,10% 11.460.768
28/01/2005 20,51 20,60 20,36 20,48 +0,16% 1,13% 8.310.757
27/01/2005 20,50 20,57 20,32 20,45 -0,25% 1,25% 15.159.459
26/01/2005 20,62 20,62 20,46 20,50 -0,53% 0,76% 8.656.393
25/01/2005 20,35 20,62 20,35 20,61 +1,01% 1,32% 10.768.546
24/01/2005 20,12 20,42 20,01 20,40 +0,75% 2,00% 11.582.025
21/01/2005 19,97 20,28 19,97 20,25 +0,93% 1,59% 13.150.106
20/01/2005 20,15 20,15 19,94 20,06 -0,36% 1,03% 10.859.066
19/01/2005 20,10 20,26 19,98 20,14 +0,73% 1,35% 10.999.254
18/01/2005 19,89 20,06 19,75 19,99 -0,06% 1,59% 8.180.788
17/01/2005 19,94 20,00 19,75 20,00 -0,01% 1,27% 6.887.665
14/01/2005 19,80 20,06 19,73 20,01 +0,61% 1,66% 9.195.147
13/01/2005 20,15 20,17 19,83 19,88 -0,72% 1,68% 8.762.937
12/01/2005 20,16 20,29 19,94 20,03 -0,91% 1,72% 8.278.901