🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

174,30 EUR

Máx. histórico

178,10

14 días

Caída desde máximo

-2,13%

Rango 52 semanas

110,00 – 178,50

Variación hoy

+2,23%

Cierre anterior

170,50

Rango de hoy

170,10 – 174,90

Volumen hoy

395.625

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,82%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2020 72,03 73,31 71,21 72,21 +0,64% 2,92% 186.765
03/03/2020 70,25 72,53 70,20 71,76 +3,01% 3,31% 171.495
02/03/2020 67,56 70,71 67,56 69,66 +1,40% 4,66% 155.210
28/02/2020 69,43 70,25 68,15 68,70 -3,03% 3,02% 260.392
27/02/2020 71,80 71,80 69,84 70,84 -1,90% 2,73% 129.436
26/02/2020 71,53 72,58 69,70 72,21 +0,25% 4,02% 95.401
25/02/2020 74,17 74,49 71,94 72,03 -2,35% 3,45% 103.121
24/02/2020 72,81 73,76 72,35 73,76 -0,25% 1,94% 139.907
21/02/2020 73,95 74,77 73,17 73,95 -0,06% 2,16% 88.770
20/02/2020 75,13 75,59 73,99 73,99 -1,46% 2,13% 133.483
19/02/2020 74,72 75,96 74,45 75,09 +1,04% 2,02% 105.782
18/02/2020 73,54 74,63 73,35 74,31 +0,56% 1,74% 63.220
17/02/2020 73,99 74,63 73,54 73,90 +0,12% 1,48% 87.898
14/02/2020 74,72 74,72 73,03 73,81 -0,80% 2,26% 123.087
13/02/2020 72,94 74,59 72,76 74,40 +0,37% 2,50% 116.114
12/02/2020 73,81 74,40 73,63 74,13 +0,62% 1,05% 104.021
11/02/2020 73,49 74,27 73,26 73,67 +0,62% 1,37% 92.274
10/02/2020 73,72 73,72 73,12 73,22 -0,31% 0,80% 56.623
07/02/2020 73,26 73,67 73,03 73,44 +0,37% 0,87% 74.803
06/02/2020 72,99 73,76 72,71 73,17 +0,12% 1,44% 84.232
05/02/2020 73,49 74,77 73,03 73,08 -0,68% 2,36% 172.555
04/02/2020 72,71 74,22 72,58 73,58 +2,03% 2,26% 110.309
03/02/2020 72,21 72,76 71,62 72,12 +0,83% 1,58% 130.735
31/01/2020 72,12 73,22 71,39 71,53 -0,82% 2,53% 135.757
30/01/2020 71,48 72,39 70,84 72,12 +0,57% 2,17% 154.768
29/01/2020 72,58 72,71 71,53 71,71 -0,95% 1,64% 131.589
28/01/2020 72,85 73,31 71,62 72,39 -0,38% 2,32% 133.752
27/01/2020 72,12 72,76 71,80 72,67 -0,25% 1,33% 103.104
24/01/2020 72,12 73,35 71,89 72,85 +1,53% 2,03% 100.992
23/01/2020 72,35 72,35 71,48 71,76 -0,44% 1,20% 85.282